Identifier on Coinbase Pro: KTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2995 USD |
5,819,963.5000 KTA |
0.2693 USD |
0.2693 USD |
0.3197 USD |
0.2995 USD |
| 2026-01-13 |
0.2662 USD |
2,161,054.6000 KTA |
0.2394 USD |
0.2383 USD |
0.2900 USD |
0.2662 USD |
| 2026-01-12 |
0.2395 USD |
1,177,771.5000 KTA |
0.2260 USD |
0.2240 USD |
0.2469 USD |
0.2395 USD |
| 2026-01-11 |
0.2239 USD |
599,914.9000 KTA |
0.2224 USD |
0.2202 USD |
0.2280 USD |
0.2239 USD |
| 2026-01-10 |
0.2267 USD |
566,351.7000 KTA |
0.2226 USD |
0.2143 USD |
0.2267 USD |
0.2267 USD |
| 2026-01-09 |
0.2213 USD |
766,052.6000 KTA |
0.2288 USD |
0.2196 USD |
0.2324 USD |
0.2213 USD |
| 2026-01-08 |
0.2299 USD |
581,991.0000 KTA |
0.2348 USD |
0.2257 USD |
0.2368 USD |
0.2299 USD |
| 2026-01-07 |
0.2354 USD |
621,534.3000 KTA |
0.2508 USD |
0.2332 USD |
0.2545 USD |
0.2354 USD |
| 2026-01-06 |
0.2473 USD |
1,356,968.6000 KTA |
0.2619 USD |
0.2401 USD |
0.2646 USD |
0.2473 USD |
| 2026-01-05 |
0.2597 USD |
2,539,606.5000 KTA |
0.2383 USD |
0.2369 USD |
0.2690 USD |
0.2597 USD |
| 2026-01-04 |
0.2373 USD |
1,037,847.9000 KTA |
0.2286 USD |
0.2255 USD |
0.2399 USD |
0.2373 USD |
| 2026-01-03 |
0.2255 USD |
888,880.6000 KTA |
0.2279 USD |
0.2212 USD |
0.2346 USD |
0.2255 USD |
| 2026-01-02 |
0.2279 USD |
1,382,695.0000 KTA |
0.2167 USD |
0.2070 USD |
0.2280 USD |
0.2279 USD |
| 2026-01-01 |
0.2157 USD |
2,695,646.8000 KTA |
0.2111 USD |
0.2015 USD |
0.2217 USD |
0.2157 USD |
| 2025-12-31 |
0.2201 USD |
1,837,823.7000 KTA |
0.2210 USD |
0.2128 USD |
0.2380 USD |
0.2201 USD |
| 2025-12-30 |
0.2212 USD |
2,567,070.0000 KTA |
0.2170 USD |
0.2065 USD |
0.2360 USD |
0.2212 USD |
| 2025-12-29 |
0.2161 USD |
1,169,060.5000 KTA |
0.2227 USD |
0.2148 USD |
0.2321 USD |
0.2161 USD |
| 2025-12-28 |
0.2243 USD |
1,556,967.4000 KTA |
0.2319 USD |
0.2206 USD |
0.2401 USD |
0.2243 USD |
| 2025-12-27 |
0.2249 USD |
1,106,422.0000 KTA |
0.2161 USD |
0.2119 USD |
0.2286 USD |
0.2249 USD |
| 2025-12-26 |
0.2176 USD |
1,190,570.1000 KTA |
0.2206 USD |
0.2111 USD |
0.2288 USD |
0.2176 USD |
| 2025-12-25 |
0.2246 USD |
363,519.9000 KTA |
0.2282 USD |
0.2235 USD |
0.2295 USD |
0.2246 USD |
| 2025-12-24 |
0.2302 USD |
679,947.8000 KTA |
0.2291 USD |
0.2235 USD |
0.2315 USD |
0.2302 USD |
| 2025-12-23 |
0.2247 USD |
948,843.7000 KTA |
0.2298 USD |
0.2180 USD |
0.2337 USD |
0.2247 USD |
| 2025-12-22 |
0.2342 USD |
603,304.1000 KTA |
0.2404 USD |
0.2339 USD |
0.2476 USD |
0.2342 USD |
| 2025-12-21 |
0.2398 USD |
778,144.0000 KTA |
0.2424 USD |
0.2348 USD |
0.2433 USD |
0.2398 USD |
| 2025-12-20 |
0.2462 USD |
679,533.7000 KTA |
0.2563 USD |
0.2449 USD |
0.2591 USD |
0.2462 USD |
| 2025-12-19 |
0.2581 USD |
1,387,264.9000 KTA |
0.2418 USD |
0.2376 USD |
0.2647 USD |
0.2581 USD |
| 2025-12-18 |
0.2420 USD |
1,639,860.2000 KTA |
0.2378 USD |
0.2311 USD |
0.2679 USD |
0.2420 USD |
| 2025-12-17 |
0.2362 USD |
1,065,296.3000 KTA |
0.2625 USD |
0.2312 USD |
0.2629 USD |
0.2362 USD |
| 2025-12-16 |
0.2591 USD |
1,193,554.7000 KTA |
0.2528 USD |
0.2435 USD |
0.2629 USD |
0.2591 USD |
| 2025-12-15 |
0.2504 USD |
3,242,741.8000 KTA |
0.2723 USD |
0.2310 USD |
0.2887 USD |
0.2504 USD |
| 2025-12-14 |
0.2808 USD |
860,611.4000 KTA |
0.3040 USD |
0.2776 USD |
0.3106 USD |
0.2808 USD |
| 2025-12-13 |
0.2970 USD |
1,193,837.8000 KTA |
0.3033 USD |
0.2963 USD |
0.3130 USD |
0.2970 USD |
| 2025-12-12 |
0.3157 USD |
8,183,362.1000 KTA |
0.2995 USD |
0.2700 USD |
0.3500 USD |
0.3157 USD |
| 2025-12-11 |
0.2773 USD |
2,202,775.5000 KTA |
0.2480 USD |
0.2366 USD |
0.2790 USD |
0.2773 USD |
| 2025-12-10 |
0.2573 USD |
1,077,032.3000 KTA |
0.2588 USD |
0.2468 USD |
0.2620 USD |
0.2573 USD |
| 2025-12-09 |
0.2570 USD |
1,790,247.1000 KTA |
0.2365 USD |
0.2315 USD |
0.2726 USD |
0.2570 USD |
| 2025-12-08 |
0.2266 USD |
1,104,547.5000 KTA |
0.2480 USD |
0.2265 USD |
0.2560 USD |
0.2266 USD |
| 2025-12-07 |
0.2457 USD |
1,057,446.4000 KTA |
0.2511 USD |
0.2401 USD |
0.2612 USD |
0.2457 USD |
| 2025-12-06 |
0.2599 USD |
647,305.8000 KTA |
0.2449 USD |
0.2407 USD |
0.2612 USD |
0.2599 USD |
| 2025-12-05 |
0.2505 USD |
789,954.7000 KTA |
0.2672 USD |
0.2440 USD |
0.2735 USD |
0.2505 USD |
| 2025-12-04 |
0.2679 USD |
1,304,408.4000 KTA |
0.2827 USD |
0.2520 USD |
0.2891 USD |
0.2679 USD |
| 2025-12-03 |
0.2857 USD |
1,446,317.8000 KTA |
0.2740 USD |
0.2686 USD |
0.3000 USD |
0.2857 USD |
| 2025-12-02 |
0.2754 USD |
1,874,873.4000 KTA |
0.2509 USD |
0.2459 USD |
0.2922 USD |
0.2754 USD |
| 2025-12-01 |
0.2407 USD |
4,141,498.0000 KTA |
0.3020 USD |
0.2200 USD |
0.3036 USD |
0.2407 USD |
| 2025-11-30 |
0.3196 USD |
347,245.5000 KTA |
0.3183 USD |
0.3171 USD |
0.3386 USD |
0.3196 USD |
| 2025-11-29 |
0.3178 USD |
646,202.6000 KTA |
0.3309 USD |
0.3167 USD |
0.3319 USD |
0.3178 USD |
| 2025-11-28 |
0.3308 USD |
1,734,586.9000 KTA |
0.3123 USD |
0.3050 USD |
0.3528 USD |
0.3308 USD |
| 2025-11-27 |
0.3161 USD |
3,499,619.0000 KTA |
0.2965 USD |
0.2854 USD |
0.3650 USD |
0.3161 USD |
| 2025-11-26 |
0.2947 USD |
2,270,806.1000 KTA |
0.2850 USD |
0.2640 USD |
0.3001 USD |
0.2947 USD |