Identifier on Coinbase Pro: KTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2621 USD |
223,632.4000 KTA |
0.2672 USD |
0.2621 USD |
0.2735 USD |
0.2621 USD |
| 2025-12-04 |
0.2679 USD |
1,304,408.4000 KTA |
0.2827 USD |
0.2520 USD |
0.2891 USD |
0.2679 USD |
| 2025-12-03 |
0.2857 USD |
1,446,317.8000 KTA |
0.2740 USD |
0.2686 USD |
0.3000 USD |
0.2857 USD |
| 2025-12-02 |
0.2754 USD |
1,874,873.4000 KTA |
0.2509 USD |
0.2459 USD |
0.2922 USD |
0.2754 USD |
| 2025-12-01 |
0.2407 USD |
4,141,498.0000 KTA |
0.3020 USD |
0.2200 USD |
0.3036 USD |
0.2407 USD |
| 2025-11-30 |
0.3196 USD |
347,245.5000 KTA |
0.3183 USD |
0.3171 USD |
0.3386 USD |
0.3196 USD |
| 2025-11-29 |
0.3178 USD |
646,202.6000 KTA |
0.3309 USD |
0.3167 USD |
0.3319 USD |
0.3178 USD |
| 2025-11-28 |
0.3308 USD |
1,734,586.9000 KTA |
0.3123 USD |
0.3050 USD |
0.3528 USD |
0.3308 USD |
| 2025-11-27 |
0.3161 USD |
3,499,619.0000 KTA |
0.2965 USD |
0.2854 USD |
0.3650 USD |
0.3161 USD |
| 2025-11-26 |
0.2947 USD |
2,270,806.1000 KTA |
0.2850 USD |
0.2640 USD |
0.3001 USD |
0.2947 USD |
| 2025-11-25 |
0.2631 USD |
1,071,885.3000 KTA |
0.2654 USD |
0.2516 USD |
0.2698 USD |
0.2631 USD |
| 2025-11-24 |
0.2590 USD |
987,021.9000 KTA |
0.2504 USD |
0.2414 USD |
0.2665 USD |
0.2590 USD |
| 2025-11-23 |
0.2574 USD |
794,004.9000 KTA |
0.2640 USD |
0.2512 USD |
0.2715 USD |
0.2574 USD |
| 2025-11-22 |
0.2539 USD |
4,446,174.3000 KTA |
0.2599 USD |
0.2507 USD |
0.3333 USD |
0.2539 USD |
| 2025-11-21 |
0.2297 USD |
3,931,220.7000 KTA |
0.2357 USD |
0.1754 USD |
0.2411 USD |
0.2297 USD |
| 2025-11-20 |
0.2392 USD |
4,452,793.0000 KTA |
0.2757 USD |
0.2300 USD |
0.2786 USD |
0.2392 USD |
| 2025-11-19 |
0.2700 USD |
2,940,371.9000 KTA |
0.3027 USD |
0.2601 USD |
0.3051 USD |
0.2700 USD |
| 2025-11-18 |
0.3034 USD |
2,074,224.2000 KTA |
0.2864 USD |
0.2655 USD |
0.3105 USD |
0.3034 USD |
| 2025-11-17 |
0.2853 USD |
1,794,170.9000 KTA |
0.2962 USD |
0.2708 USD |
0.3110 USD |
0.2853 USD |
| 2025-11-16 |
0.2863 USD |
2,137,287.3000 KTA |
0.3186 USD |
0.2680 USD |
0.3239 USD |
0.2863 USD |
| 2025-11-15 |
0.3188 USD |
1,746,133.9000 KTA |
0.3076 USD |
0.3020 USD |
0.3340 USD |
0.3188 USD |
| 2025-11-14 |
0.3112 USD |
4,246,395.2000 KTA |
0.3450 USD |
0.2861 USD |
0.3501 USD |
0.3112 USD |
| 2025-11-13 |
0.3389 USD |
1,973,318.1000 KTA |
0.3728 USD |
0.3353 USD |
0.4050 USD |
0.3389 USD |
| 2025-11-12 |
0.3709 USD |
1,109,996.3000 KTA |
0.3637 USD |
0.3581 USD |
0.4036 USD |
0.3709 USD |
| 2025-11-11 |
0.3574 USD |
1,994,608.8000 KTA |
0.4090 USD |
0.3510 USD |
0.4250 USD |
0.3574 USD |
| 2025-11-10 |
0.4079 USD |
2,053,599.6000 KTA |
0.3967 USD |
0.3905 USD |
0.4506 USD |
0.4079 USD |
| 2025-11-09 |
0.3976 USD |
1,977,486.6000 KTA |
0.3661 USD |
0.3411 USD |
0.4100 USD |
0.3976 USD |
| 2025-11-08 |
0.3627 USD |
2,798,427.9000 KTA |
0.3932 USD |
0.3468 USD |
0.4332 USD |
0.3627 USD |
| 2025-11-07 |
0.4052 USD |
4,080,243.3000 KTA |
0.3706 USD |
0.3473 USD |
0.4298 USD |
0.4052 USD |
| 2025-11-06 |
0.3793 USD |
3,701,319.9000 KTA |
0.3839 USD |
0.3225 USD |
0.3996 USD |
0.3793 USD |
| 2025-11-05 |
0.3797 USD |
4,834,846.7000 KTA |
0.3031 USD |
0.2846 USD |
0.3875 USD |
0.3797 USD |
| 2025-11-04 |
0.2917 USD |
5,190,379.6000 KTA |
0.3528 USD |
0.2777 USD |
0.3596 USD |
0.2917 USD |
| 2025-11-03 |
0.3730 USD |
2,627,364.7000 KTA |
0.4279 USD |
0.3400 USD |
0.4279 USD |
0.3730 USD |
| 2025-11-02 |
0.4080 USD |
1,818,262.6000 KTA |
0.3837 USD |
0.3783 USD |
0.4150 USD |
0.4080 USD |
| 2025-11-01 |
0.3842 USD |
1,901,061.0000 KTA |
0.3955 USD |
0.3709 USD |
0.3985 USD |
0.3842 USD |
| 2025-10-31 |
0.3984 USD |
2,064,479.5000 KTA |
0.4158 USD |
0.3928 USD |
0.4251 USD |
0.3984 USD |
| 2025-10-30 |
0.4092 USD |
4,470,248.2000 KTA |
0.4349 USD |
0.3824 USD |
0.4565 USD |
0.4092 USD |
| 2025-10-29 |
0.4278 USD |
3,245,607.3000 KTA |
0.4516 USD |
0.4129 USD |
0.4949 USD |
0.4278 USD |
| 2025-10-28 |
0.4463 USD |
2,583,513.4000 KTA |
0.5028 USD |
0.4100 USD |
0.5139 USD |
0.4463 USD |
| 2025-10-27 |
0.5282 USD |
2,323,819.8000 KTA |
0.5424 USD |
0.5168 USD |
0.5786 USD |
0.5282 USD |
| 2025-10-26 |
0.5405 USD |
3,524,315.0000 KTA |
0.5067 USD |
0.4941 USD |
0.5561 USD |
0.5405 USD |
| 2025-10-25 |
0.5112 USD |
1,836,882.7000 KTA |
0.5658 USD |
0.4977 USD |
0.5689 USD |
0.5112 USD |
| 2025-10-24 |
0.5619 USD |
6,021,471.4000 KTA |
0.5725 USD |
0.5479 USD |
0.6220 USD |
0.5619 USD |
| 2025-10-23 |
0.5766 USD |
10,090,500.8000 KTA |
0.5201 USD |
0.4928 USD |
0.6500 USD |
0.5766 USD |
| 2025-10-22 |
0.5200 USD |
6,274,497.9000 KTA |
0.4918 USD |
0.4724 USD |
0.5895 USD |
0.5200 USD |