Identifier on Coinbase Pro: KTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2780 USD |
2,050,953.5000 KTA |
0.2780 USD |
0.2520 USD |
0.2892 USD |
0.2780 USD |
| 2026-02-02 |
0.2730 USD |
1,370,229.1000 KTA |
0.2471 USD |
0.2370 USD |
0.2830 USD |
0.2730 USD |
| 2026-02-01 |
0.2493 USD |
2,230,263.6000 KTA |
0.2688 USD |
0.2368 USD |
0.2816 USD |
0.2493 USD |
| 2026-01-31 |
0.2388 USD |
2,411,652.0000 KTA |
0.2600 USD |
0.2342 USD |
0.2731 USD |
0.2388 USD |
| 2026-01-30 |
0.2721 USD |
1,861,283.9000 KTA |
0.3151 USD |
0.2674 USD |
0.3196 USD |
0.2721 USD |
| 2026-01-29 |
0.3088 USD |
1,541,256.4000 KTA |
0.3400 USD |
0.2984 USD |
0.3538 USD |
0.3088 USD |
| 2026-01-28 |
0.3390 USD |
3,572,303.1000 KTA |
0.3311 USD |
0.3300 USD |
0.3757 USD |
0.3390 USD |
| 2026-01-27 |
0.3290 USD |
1,067,341.0000 KTA |
0.3015 USD |
0.2940 USD |
0.3394 USD |
0.3290 USD |
| 2026-01-26 |
0.3058 USD |
720,038.2000 KTA |
0.2900 USD |
0.2900 USD |
0.3151 USD |
0.3058 USD |
| 2026-01-25 |
0.2907 USD |
2,110,374.9000 KTA |
0.3136 USD |
0.2765 USD |
0.3397 USD |
0.2907 USD |
| 2026-01-24 |
0.3411 USD |
3,682,438.1000 KTA |
0.2916 USD |
0.2857 USD |
0.3489 USD |
0.3411 USD |
| 2026-01-23 |
0.2870 USD |
1,172,496.1000 KTA |
0.2678 USD |
0.2666 USD |
0.2918 USD |
0.2870 USD |
| 2026-01-22 |
0.2673 USD |
1,665,951.2000 KTA |
0.2769 USD |
0.2608 USD |
0.2908 USD |
0.2673 USD |
| 2026-01-21 |
0.2608 USD |
3,284,589.4000 KTA |
0.2746 USD |
0.2501 USD |
0.2911 USD |
0.2608 USD |
| 2026-01-20 |
0.2652 USD |
1,694,646.5000 KTA |
0.2542 USD |
0.2280 USD |
0.2699 USD |
0.2652 USD |
| 2026-01-19 |
0.2584 USD |
935,459.7000 KTA |
0.2691 USD |
0.2488 USD |
0.2715 USD |
0.2584 USD |
| 2026-01-18 |
0.2756 USD |
398,243.9000 KTA |
0.2843 USD |
0.2695 USD |
0.2855 USD |
0.2756 USD |
| 2026-01-17 |
0.2859 USD |
694,025.7000 KTA |
0.3033 USD |
0.2769 USD |
0.3033 USD |
0.2859 USD |
| 2026-01-16 |
0.3000 USD |
1,176,612.7000 KTA |
0.2840 USD |
0.2775 USD |
0.3120 USD |
0.3000 USD |
| 2026-01-15 |
0.2840 USD |
2,348,905.9000 KTA |
0.2890 USD |
0.2682 USD |
0.2951 USD |
0.2840 USD |
| 2026-01-14 |
0.2995 USD |
5,819,963.5000 KTA |
0.2693 USD |
0.2693 USD |
0.3197 USD |
0.2995 USD |
| 2026-01-13 |
0.2662 USD |
2,161,054.6000 KTA |
0.2394 USD |
0.2383 USD |
0.2900 USD |
0.2662 USD |
| 2026-01-12 |
0.2395 USD |
1,177,771.5000 KTA |
0.2260 USD |
0.2240 USD |
0.2469 USD |
0.2395 USD |
| 2026-01-11 |
0.2239 USD |
599,914.9000 KTA |
0.2224 USD |
0.2202 USD |
0.2280 USD |
0.2239 USD |
| 2026-01-10 |
0.2267 USD |
566,351.7000 KTA |
0.2226 USD |
0.2143 USD |
0.2267 USD |
0.2267 USD |
| 2026-01-09 |
0.2213 USD |
766,052.6000 KTA |
0.2288 USD |
0.2196 USD |
0.2324 USD |
0.2213 USD |
| 2026-01-08 |
0.2299 USD |
581,991.0000 KTA |
0.2348 USD |
0.2257 USD |
0.2368 USD |
0.2299 USD |
| 2026-01-07 |
0.2354 USD |
621,534.3000 KTA |
0.2508 USD |
0.2332 USD |
0.2545 USD |
0.2354 USD |
| 2026-01-06 |
0.2473 USD |
1,356,968.6000 KTA |
0.2619 USD |
0.2401 USD |
0.2646 USD |
0.2473 USD |
| 2026-01-05 |
0.2597 USD |
2,539,606.5000 KTA |
0.2383 USD |
0.2369 USD |
0.2690 USD |
0.2597 USD |
| 2026-01-04 |
0.2373 USD |
1,037,847.9000 KTA |
0.2286 USD |
0.2255 USD |
0.2399 USD |
0.2373 USD |
| 2026-01-03 |
0.2255 USD |
888,880.6000 KTA |
0.2279 USD |
0.2212 USD |
0.2346 USD |
0.2255 USD |
| 2026-01-02 |
0.2279 USD |
1,382,695.0000 KTA |
0.2167 USD |
0.2070 USD |
0.2280 USD |
0.2279 USD |
| 2026-01-01 |
0.2157 USD |
2,695,646.8000 KTA |
0.2111 USD |
0.2015 USD |
0.2217 USD |
0.2157 USD |
| 2025-12-31 |
0.2201 USD |
1,837,823.7000 KTA |
0.2210 USD |
0.2128 USD |
0.2380 USD |
0.2201 USD |
| 2025-12-30 |
0.2212 USD |
2,567,070.0000 KTA |
0.2170 USD |
0.2065 USD |
0.2360 USD |
0.2212 USD |
| 2025-12-29 |
0.2161 USD |
1,169,060.5000 KTA |
0.2227 USD |
0.2148 USD |
0.2321 USD |
0.2161 USD |
| 2025-12-28 |
0.2243 USD |
1,556,967.4000 KTA |
0.2319 USD |
0.2206 USD |
0.2401 USD |
0.2243 USD |
| 2025-12-27 |
0.2249 USD |
1,106,422.0000 KTA |
0.2161 USD |
0.2119 USD |
0.2286 USD |
0.2249 USD |
| 2025-12-26 |
0.2176 USD |
1,190,570.1000 KTA |
0.2206 USD |
0.2111 USD |
0.2288 USD |
0.2176 USD |
| 2025-12-25 |
0.2246 USD |
363,519.9000 KTA |
0.2282 USD |
0.2235 USD |
0.2295 USD |
0.2246 USD |
| 2025-12-24 |
0.2302 USD |
679,947.8000 KTA |
0.2291 USD |
0.2235 USD |
0.2315 USD |
0.2302 USD |
| 2025-12-23 |
0.2247 USD |
948,843.7000 KTA |
0.2298 USD |
0.2180 USD |
0.2337 USD |
0.2247 USD |
| 2025-12-22 |
0.2342 USD |
603,304.1000 KTA |
0.2404 USD |
0.2339 USD |
0.2476 USD |
0.2342 USD |
| 2025-12-21 |
0.2398 USD |
778,144.0000 KTA |
0.2424 USD |
0.2348 USD |
0.2433 USD |
0.2398 USD |
| 2025-12-20 |
0.2462 USD |
679,533.7000 KTA |
0.2563 USD |
0.2449 USD |
0.2591 USD |
0.2462 USD |
| 2025-12-19 |
0.2581 USD |
1,387,264.9000 KTA |
0.2418 USD |
0.2376 USD |
0.2647 USD |
0.2581 USD |
| 2025-12-18 |
0.2420 USD |
1,639,860.2000 KTA |
0.2378 USD |
0.2311 USD |
0.2679 USD |
0.2420 USD |
| 2025-12-17 |
0.2362 USD |
1,065,296.3000 KTA |
0.2625 USD |
0.2312 USD |
0.2629 USD |
0.2362 USD |
| 2025-12-16 |
0.2591 USD |
1,193,554.7000 KTA |
0.2528 USD |
0.2435 USD |
0.2629 USD |
0.2591 USD |