Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
40.2300 USD |
2,807.9888 KSM |
40.8600 USD |
39.7600 USD |
41.3000 USD |
40.2300 USD |
| 2022-10-11 |
40.7400 USD |
1,927.4844 KSM |
41.7600 USD |
40.4600 USD |
41.7800 USD |
40.7400 USD |
| 2022-10-10 |
42.3800 USD |
1,266.9951 KSM |
43.6400 USD |
42.1000 USD |
44.2700 USD |
42.3800 USD |
| 2022-10-09 |
43.5400 USD |
728.9705 KSM |
42.6400 USD |
42.4500 USD |
44.0100 USD |
43.5400 USD |
| 2022-10-08 |
42.3100 USD |
1,345.2078 KSM |
42.3700 USD |
41.9100 USD |
43.9100 USD |
42.3100 USD |
| 2022-10-07 |
42.3200 USD |
1,272.9309 KSM |
42.6000 USD |
42.3000 USD |
43.5100 USD |
42.3200 USD |
| 2022-10-06 |
42.3400 USD |
1,085.6058 KSM |
43.5300 USD |
42.1200 USD |
44.0500 USD |
42.3400 USD |
| 2022-10-05 |
43.2600 USD |
1,638.2156 KSM |
44.0600 USD |
42.1100 USD |
44.0600 USD |
43.2600 USD |
| 2022-10-04 |
43.9300 USD |
1,248.5946 KSM |
42.8300 USD |
42.2800 USD |
44.3600 USD |
43.9300 USD |
| 2022-10-03 |
42.7500 USD |
1,736.0958 KSM |
40.1700 USD |
40.1700 USD |
42.7500 USD |
42.7500 USD |
| 2022-10-02 |
40.5100 USD |
487.9442 KSM |
42.1700 USD |
40.5100 USD |
42.4700 USD |
40.5100 USD |
| 2022-10-01 |
42.0400 USD |
971.7823 KSM |
42.4100 USD |
41.7200 USD |
42.8300 USD |
42.0400 USD |
| 2022-09-30 |
41.8900 USD |
1,953.7044 KSM |
42.9500 USD |
41.8400 USD |
43.7600 USD |
41.8900 USD |
| 2022-09-29 |
42.6600 USD |
1,374.9956 KSM |
44.4000 USD |
42.1500 USD |
44.4400 USD |
42.6600 USD |
| 2022-09-28 |
44.2800 USD |
1,373.0598 KSM |
42.6500 USD |
40.6300 USD |
44.7100 USD |
44.2800 USD |
| 2022-09-27 |
42.4700 USD |
2,609.6890 KSM |
42.2400 USD |
42.0900 USD |
45.3600 USD |
42.4700 USD |
| 2022-09-26 |
42.0700 USD |
1,639.7760 KSM |
40.3900 USD |
40.0300 USD |
42.5000 USD |
42.0700 USD |
| 2022-09-25 |
40.2200 USD |
815.8708 KSM |
41.2300 USD |
39.7700 USD |
41.9000 USD |
40.2200 USD |
| 2022-09-24 |
41.1400 USD |
1,108.6729 KSM |
42.4800 USD |
41.0100 USD |
42.6600 USD |
41.1400 USD |
| 2022-09-23 |
42.4000 USD |
3,611.9906 KSM |
41.8900 USD |
39.7600 USD |
42.5200 USD |
42.4000 USD |
| 2022-09-22 |
41.6700 USD |
3,010.3977 KSM |
40.4000 USD |
40.2600 USD |
42.5700 USD |
41.6700 USD |
| 2022-09-21 |
40.4800 USD |
4,509.1530 KSM |
40.0800 USD |
39.2800 USD |
43.8600 USD |
40.4800 USD |
| 2022-09-20 |
40.1300 USD |
1,306.5578 KSM |
40.2000 USD |
39.3200 USD |
41.1800 USD |
40.1300 USD |
| 2022-09-19 |
40.3700 USD |
3,365.5695 KSM |
39.5900 USD |
37.7900 USD |
40.3700 USD |
40.3700 USD |
| 2022-09-18 |
39.2900 USD |
2,114.6647 KSM |
44.6100 USD |
38.4000 USD |
44.7700 USD |
39.2900 USD |
| 2022-09-17 |
44.7800 USD |
2,123.4313 KSM |
44.1400 USD |
43.7000 USD |
44.8700 USD |
44.7800 USD |
| 2022-09-16 |
43.7600 USD |
3,110.1959 KSM |
44.3100 USD |
42.7500 USD |
44.7200 USD |
43.7600 USD |
| 2022-09-15 |
44.3200 USD |
1,378.2787 KSM |
47.5400 USD |
44.2600 USD |
47.5400 USD |
44.3200 USD |
| 2022-09-14 |
47.5400 USD |
945.5107 KSM |
46.3600 USD |
46.2000 USD |
47.8900 USD |
47.5400 USD |
| 2022-09-13 |
46.3800 USD |
4,794.5868 KSM |
51.6200 USD |
46.1300 USD |
52.0500 USD |
46.3800 USD |
| 2022-09-12 |
52.0100 USD |
1,230.0223 KSM |
51.8600 USD |
50.8400 USD |
54.4000 USD |
52.0100 USD |
| 2022-09-11 |
51.6000 USD |
1,257.7028 KSM |
52.7000 USD |
50.8300 USD |
53.6300 USD |
51.6000 USD |
| 2022-09-10 |
52.7000 USD |
768.6419 KSM |
52.8300 USD |
51.5400 USD |
53.2300 USD |
52.7000 USD |
| 2022-09-09 |
52.6000 USD |
2,827.5752 KSM |
50.2700 USD |
49.9800 USD |
54.2400 USD |
52.6000 USD |
| 2022-09-08 |
50.0300 USD |
937.8341 KSM |
48.7200 USD |
48.0600 USD |
50.1400 USD |
50.0300 USD |
| 2022-09-07 |
48.4300 USD |
2,482.5779 KSM |
45.4700 USD |
45.1000 USD |
49.0200 USD |
48.4300 USD |
| 2022-09-06 |
45.9200 USD |
2,688.2838 KSM |
51.4300 USD |
45.6200 USD |
52.6100 USD |
45.9200 USD |
| 2022-09-05 |
50.9400 USD |
899.8955 KSM |
50.7100 USD |
48.7300 USD |
51.4000 USD |
50.9400 USD |
| 2022-09-04 |
50.3800 USD |
1,908.6209 KSM |
48.9600 USD |
48.9600 USD |
51.5900 USD |
50.3800 USD |
| 2022-09-03 |
48.7900 USD |
701.2221 KSM |
47.6400 USD |
47.4900 USD |
49.5300 USD |
48.7900 USD |
| 2022-09-02 |
47.6400 USD |
737.6307 KSM |
47.4300 USD |
46.7200 USD |
49.1800 USD |
47.6400 USD |
| 2022-09-01 |
47.3700 USD |
714.9748 KSM |
47.7600 USD |
45.5500 USD |
47.8600 USD |
47.3700 USD |
| 2022-08-31 |
47.7000 USD |
877.1845 KSM |
47.8900 USD |
47.5200 USD |
49.7200 USD |
47.7000 USD |
| 2022-08-30 |
47.7400 USD |
1,546.1656 KSM |
50.2300 USD |
46.6400 USD |
50.5000 USD |
47.7400 USD |
| 2022-08-29 |
50.0200 USD |
1,481.5113 KSM |
45.4900 USD |
45.2500 USD |
50.2500 USD |
50.0200 USD |
| 2022-08-28 |
46.2600 USD |
1,173.7929 KSM |
45.7300 USD |
45.3500 USD |
47.5200 USD |
46.2600 USD |
| 2022-08-27 |
46.0600 USD |
2,312.8648 KSM |
44.1900 USD |
43.8700 USD |
46.0600 USD |
46.0600 USD |
| 2022-08-26 |
44.2200 USD |
2,993.6204 KSM |
48.1700 USD |
43.9900 USD |
49.2500 USD |
44.2200 USD |
| 2022-08-25 |
48.6200 USD |
1,532.8373 KSM |
49.0600 USD |
48.5000 USD |
50.6500 USD |
48.6200 USD |
| 2022-08-24 |
49.4100 USD |
2,473.1577 KSM |
49.5700 USD |
48.1600 USD |
50.2800 USD |
49.4100 USD |