Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
38.1000 USD |
2,584.2694 KSM |
36.8700 USD |
36.5800 USD |
38.4800 USD |
38.1000 USD |
| 2023-02-02 |
36.9700 USD |
6,812.7377 KSM |
36.6500 USD |
36.4000 USD |
38.4300 USD |
36.9700 USD |
| 2023-02-01 |
36.5200 USD |
2,446.6883 KSM |
35.3000 USD |
33.7000 USD |
36.7200 USD |
36.5200 USD |
| 2023-01-31 |
35.3100 USD |
2,795.2937 KSM |
34.2100 USD |
34.0000 USD |
35.8400 USD |
35.3100 USD |
| 2023-01-30 |
34.1100 USD |
5,422.9505 KSM |
37.3600 USD |
33.0700 USD |
37.6600 USD |
34.1100 USD |
| 2023-01-29 |
37.0500 USD |
4,530.5137 KSM |
36.1500 USD |
35.6600 USD |
37.2500 USD |
37.0500 USD |
| 2023-01-28 |
36.1200 USD |
12,497.8562 KSM |
36.5900 USD |
35.8500 USD |
37.7400 USD |
36.1200 USD |
| 2023-01-27 |
36.2700 USD |
2,993.8174 KSM |
34.5600 USD |
33.6100 USD |
36.7400 USD |
36.2700 USD |
| 2023-01-26 |
34.5100 USD |
2,501.4276 KSM |
35.0100 USD |
33.6400 USD |
35.3000 USD |
34.5100 USD |
| 2023-01-25 |
34.8000 USD |
4,917.4541 KSM |
33.3100 USD |
32.1900 USD |
35.5400 USD |
34.8000 USD |
| 2023-01-24 |
33.0700 USD |
9,476.0473 KSM |
35.6600 USD |
32.5500 USD |
36.2800 USD |
33.0700 USD |
| 2023-01-23 |
35.6700 USD |
12,186.0258 KSM |
35.0200 USD |
34.7900 USD |
36.0700 USD |
35.6700 USD |
| 2023-01-22 |
34.7000 USD |
9,530.8112 KSM |
34.5100 USD |
34.2300 USD |
36.3200 USD |
34.7000 USD |
| 2023-01-21 |
35.0800 USD |
14,805.3128 KSM |
36.1700 USD |
34.2300 USD |
37.0600 USD |
35.0800 USD |
| 2023-01-20 |
36.1700 USD |
11,497.7819 KSM |
33.5300 USD |
33.1000 USD |
37.1000 USD |
36.1700 USD |
| 2023-01-19 |
33.7300 USD |
5,134.2360 KSM |
34.1600 USD |
33.0200 USD |
35.0600 USD |
33.7300 USD |
| 2023-01-18 |
34.3600 USD |
54,686.9875 KSM |
34.5600 USD |
31.4700 USD |
35.5700 USD |
34.3600 USD |
| 2023-01-17 |
34.7300 USD |
11,937.9023 KSM |
32.2000 USD |
31.7100 USD |
37.0000 USD |
34.7300 USD |
| 2023-01-16 |
31.6900 USD |
5,214.7028 KSM |
31.3700 USD |
30.4200 USD |
32.5400 USD |
31.6900 USD |
| 2023-01-15 |
31.1700 USD |
7,007.3084 KSM |
31.2800 USD |
29.8200 USD |
31.4800 USD |
31.1700 USD |
| 2023-01-14 |
30.9700 USD |
13,792.9508 KSM |
29.0800 USD |
29.0800 USD |
33.8300 USD |
30.9700 USD |
| 2023-01-13 |
28.8900 USD |
3,107.9754 KSM |
28.4000 USD |
27.6000 USD |
29.1100 USD |
28.8900 USD |
| 2023-01-12 |
28.3800 USD |
3,412.4959 KSM |
27.4400 USD |
26.8300 USD |
28.4900 USD |
28.3800 USD |
| 2023-01-11 |
27.1200 USD |
2,353.6672 KSM |
26.6400 USD |
26.0300 USD |
27.1300 USD |
27.1200 USD |
| 2023-01-10 |
26.6600 USD |
1,711.9705 KSM |
26.0600 USD |
25.4200 USD |
26.8800 USD |
26.6600 USD |
| 2023-01-09 |
26.0200 USD |
2,844.1518 KSM |
25.3700 USD |
25.2100 USD |
26.6300 USD |
26.0200 USD |
| 2023-01-08 |
25.2400 USD |
2,474.9668 KSM |
24.3900 USD |
24.0400 USD |
25.3300 USD |
25.2400 USD |
| 2023-01-07 |
24.2700 USD |
1,753.5105 KSM |
25.0200 USD |
24.2300 USD |
25.2300 USD |
24.2700 USD |
| 2023-01-06 |
25.0700 USD |
2,121.6483 KSM |
24.7200 USD |
23.9500 USD |
25.1800 USD |
25.0700 USD |
| 2023-01-05 |
24.5700 USD |
1,899.4333 KSM |
24.3900 USD |
24.1500 USD |
24.9800 USD |
24.5700 USD |
| 2023-01-04 |
24.3200 USD |
5,966.3265 KSM |
23.2700 USD |
23.2200 USD |
24.8000 USD |
24.3200 USD |
| 2023-01-03 |
22.9900 USD |
2,267.4972 KSM |
22.7100 USD |
22.3700 USD |
23.1600 USD |
22.9900 USD |
| 2023-01-02 |
22.7300 USD |
7,828.8463 KSM |
22.4500 USD |
21.5600 USD |
23.2100 USD |
22.7300 USD |
| 2023-01-01 |
22.3500 USD |
6,015.6132 KSM |
23.0400 USD |
22.1600 USD |
24.2700 USD |
22.3500 USD |
| 2022-12-31 |
23.0800 USD |
3,244.7931 KSM |
24.5400 USD |
22.8900 USD |
24.5600 USD |
23.0800 USD |
| 2022-12-30 |
24.4700 USD |
2,572.9335 KSM |
25.5700 USD |
24.3500 USD |
25.5700 USD |
24.4700 USD |
| 2022-12-29 |
25.2000 USD |
2,613.7769 KSM |
24.7200 USD |
24.5900 USD |
25.6900 USD |
25.2000 USD |
| 2022-12-28 |
24.7200 USD |
1,774.2133 KSM |
25.5000 USD |
24.3200 USD |
25.6800 USD |
24.7200 USD |
| 2022-12-27 |
25.4000 USD |
7,240.1384 KSM |
25.6700 USD |
24.5400 USD |
26.0600 USD |
25.4000 USD |
| 2022-12-26 |
25.4600 USD |
740.4411 KSM |
24.9800 USD |
24.9800 USD |
25.5500 USD |
25.4600 USD |
| 2022-12-25 |
24.9700 USD |
690.3891 KSM |
25.0000 USD |
24.5000 USD |
25.3500 USD |
24.9700 USD |
| 2022-12-24 |
24.9900 USD |
791.4960 KSM |
25.2300 USD |
24.9700 USD |
25.4200 USD |
24.9900 USD |
| 2022-12-23 |
25.3500 USD |
904.0379 KSM |
24.9000 USD |
24.7800 USD |
25.3800 USD |
25.3500 USD |
| 2022-12-22 |
24.8000 USD |
1,818.4219 KSM |
24.5700 USD |
24.2900 USD |
24.9400 USD |
24.8000 USD |
| 2022-12-21 |
24.2900 USD |
1,312.6994 KSM |
24.7400 USD |
24.1000 USD |
24.7500 USD |
24.2900 USD |
| 2022-12-20 |
24.8100 USD |
3,030.3986 KSM |
24.2100 USD |
24.1100 USD |
25.1500 USD |
24.8100 USD |
| 2022-12-19 |
24.3000 USD |
3,559.4093 KSM |
25.4300 USD |
24.2500 USD |
25.8600 USD |
24.3000 USD |
| 2022-12-18 |
25.4900 USD |
1,883.8193 KSM |
25.5500 USD |
24.9300 USD |
25.8500 USD |
25.4900 USD |
| 2022-12-17 |
25.5100 USD |
2,765.1087 KSM |
24.6300 USD |
23.9900 USD |
25.6200 USD |
25.5100 USD |
| 2022-12-16 |
24.5500 USD |
2,176.1479 KSM |
27.3600 USD |
24.2200 USD |
27.6700 USD |
24.5500 USD |