Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
51.4700 USD |
1,370.9438 KSM |
49.3900 USD |
48.4200 USD |
51.7500 USD |
51.4700 USD |
| 2022-07-03 |
49.4000 USD |
893.2063 KSM |
48.8400 USD |
47.6600 USD |
49.7400 USD |
49.4000 USD |
| 2022-07-02 |
49.0500 USD |
1,992.3326 KSM |
48.3500 USD |
47.2900 USD |
49.4900 USD |
49.0500 USD |
| 2022-07-01 |
48.9500 USD |
3,651.8527 KSM |
48.1500 USD |
46.1200 USD |
49.8800 USD |
48.9500 USD |
| 2022-06-30 |
46.9500 USD |
4,043.5536 KSM |
48.7800 USD |
45.0000 USD |
49.1900 USD |
46.9500 USD |
| 2022-06-29 |
48.7300 USD |
2,340.0764 KSM |
50.1500 USD |
48.1300 USD |
50.9500 USD |
48.7300 USD |
| 2022-06-28 |
50.2700 USD |
1,978.3048 KSM |
53.1800 USD |
50.2000 USD |
54.8200 USD |
50.2700 USD |
| 2022-06-27 |
52.8700 USD |
2,163.3968 KSM |
52.7100 USD |
52.4100 USD |
55.7500 USD |
52.8700 USD |
| 2022-06-26 |
53.4000 USD |
2,589.9053 KSM |
57.5000 USD |
53.3900 USD |
58.6300 USD |
53.4000 USD |
| 2022-06-25 |
56.8400 USD |
2,068.2335 KSM |
57.0700 USD |
54.2300 USD |
58.2700 USD |
56.8400 USD |
| 2022-06-24 |
57.6300 USD |
2,692.8844 KSM |
53.9800 USD |
53.9800 USD |
58.1600 USD |
57.6300 USD |
| 2022-06-23 |
54.1700 USD |
2,601.6762 KSM |
52.0700 USD |
52.0200 USD |
54.5700 USD |
54.1700 USD |
| 2022-06-22 |
52.3900 USD |
1,411.6965 KSM |
53.4000 USD |
51.1500 USD |
54.7700 USD |
52.3900 USD |
| 2022-06-21 |
54.4900 USD |
2,346.4882 KSM |
53.2400 USD |
52.3100 USD |
57.3400 USD |
54.4900 USD |
| 2022-06-20 |
52.7200 USD |
3,412.6778 KSM |
50.9300 USD |
48.8200 USD |
54.1500 USD |
52.7200 USD |
| 2022-06-19 |
50.1800 USD |
2,490.8073 KSM |
48.4200 USD |
46.1200 USD |
51.9700 USD |
50.1800 USD |
| 2022-06-18 |
48.5000 USD |
4,870.3080 KSM |
49.0300 USD |
44.2100 USD |
49.6900 USD |
48.5000 USD |
| 2022-06-17 |
49.1900 USD |
2,225.6528 KSM |
48.9600 USD |
48.4400 USD |
50.8800 USD |
49.1900 USD |
| 2022-06-16 |
49.0500 USD |
4,858.2892 KSM |
58.2800 USD |
48.0900 USD |
58.7400 USD |
49.0500 USD |
| 2022-06-15 |
56.5500 USD |
8,284.1522 KSM |
51.4600 USD |
47.1900 USD |
56.9900 USD |
56.5500 USD |
| 2022-06-14 |
50.0700 USD |
7,301.1228 KSM |
46.1100 USD |
43.1000 USD |
51.3300 USD |
50.0700 USD |
| 2022-06-13 |
46.3000 USD |
17,938.1059 KSM |
51.0500 USD |
43.0000 USD |
51.7900 USD |
46.3000 USD |
| 2022-06-12 |
53.0600 USD |
4,316.9164 KSM |
56.9400 USD |
50.5900 USD |
57.5700 USD |
53.0600 USD |
| 2022-06-11 |
57.0000 USD |
6,318.0561 KSM |
58.5400 USD |
55.3200 USD |
60.5900 USD |
57.0000 USD |
| 2022-06-10 |
58.6000 USD |
12,568.2328 KSM |
66.6800 USD |
58.1600 USD |
68.2500 USD |
58.6000 USD |
| 2022-06-09 |
66.6200 USD |
12,715.0375 KSM |
66.5500 USD |
65.5700 USD |
68.6200 USD |
66.6200 USD |
| 2022-06-08 |
66.8400 USD |
8,492.5266 KSM |
67.2100 USD |
65.0500 USD |
69.2300 USD |
66.8400 USD |
| 2022-06-07 |
67.2400 USD |
12,390.4966 KSM |
70.4500 USD |
65.5900 USD |
70.4700 USD |
67.2400 USD |
| 2022-06-06 |
70.2600 USD |
8,604.6557 KSM |
68.1100 USD |
67.9000 USD |
73.0700 USD |
70.2600 USD |
| 2022-06-05 |
67.7800 USD |
2,411.2081 KSM |
68.6500 USD |
67.2200 USD |
69.5300 USD |
67.7800 USD |
| 2022-06-04 |
68.5100 USD |
2,879.9351 KSM |
68.5400 USD |
66.6300 USD |
70.1500 USD |
68.5100 USD |
| 2022-06-03 |
68.1400 USD |
6,707.2919 KSM |
73.5100 USD |
67.5300 USD |
73.5100 USD |
68.1400 USD |
| 2022-06-02 |
74.5000 USD |
7,269.9826 KSM |
74.0000 USD |
71.3100 USD |
75.0200 USD |
74.5000 USD |