Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
22.9500 USD |
1,012.4937 KSM |
22.7400 USD |
22.5200 USD |
23.0300 USD |
22.9500 USD |
| 2023-06-18 |
22.8200 USD |
1,909.4970 KSM |
22.7700 USD |
22.3000 USD |
23.4000 USD |
22.8200 USD |
| 2023-06-17 |
22.9800 USD |
1,952.6119 KSM |
21.9700 USD |
21.9500 USD |
23.2300 USD |
22.9800 USD |
| 2023-06-16 |
22.1100 USD |
2,438.0456 KSM |
20.7100 USD |
20.6100 USD |
22.2100 USD |
22.1100 USD |
| 2023-06-15 |
20.9100 USD |
2,108.3870 KSM |
21.1700 USD |
20.3500 USD |
21.4000 USD |
20.9100 USD |
| 2023-06-14 |
21.0500 USD |
3,410.3764 KSM |
22.3700 USD |
20.8800 USD |
22.5500 USD |
21.0500 USD |
| 2023-06-13 |
22.3500 USD |
2,446.2876 KSM |
22.6800 USD |
22.0500 USD |
23.1100 USD |
22.3500 USD |
| 2023-06-12 |
22.6900 USD |
5,005.1232 KSM |
21.9500 USD |
21.3800 USD |
22.9600 USD |
22.6900 USD |
| 2023-06-11 |
21.9100 USD |
3,625.3567 KSM |
21.7500 USD |
21.4400 USD |
22.9900 USD |
21.9100 USD |
| 2023-06-10 |
21.7500 USD |
12,413.3126 KSM |
25.2700 USD |
19.7100 USD |
25.3000 USD |
21.7500 USD |
| 2023-06-09 |
25.2400 USD |
7,172.5156 KSM |
25.8200 USD |
25.0600 USD |
26.2500 USD |
25.2400 USD |
| 2023-06-08 |
25.8500 USD |
3,473.4019 KSM |
26.1000 USD |
25.4000 USD |
26.4800 USD |
25.8500 USD |
| 2023-06-07 |
26.0500 USD |
7,328.5902 KSM |
27.0700 USD |
25.5600 USD |
27.7300 USD |
26.0500 USD |
| 2023-06-06 |
27.2000 USD |
5,532.7674 KSM |
25.6200 USD |
25.4100 USD |
27.2000 USD |
27.2000 USD |
| 2023-06-05 |
25.4700 USD |
12,012.3146 KSM |
27.5900 USD |
24.8600 USD |
28.2800 USD |
25.4700 USD |
| 2023-06-04 |
27.8600 USD |
6,597.1432 KSM |
27.2800 USD |
26.9800 USD |
28.4700 USD |
27.8600 USD |
| 2023-06-03 |
27.2500 USD |
2,064.1127 KSM |
26.6100 USD |
26.5100 USD |
27.2600 USD |
27.2500 USD |
| 2023-06-02 |
26.5000 USD |
3,558.8874 KSM |
26.2800 USD |
25.9200 USD |
27.2600 USD |
26.5000 USD |
| 2023-06-01 |
26.3000 USD |
5,748.6275 KSM |
26.4800 USD |
26.1400 USD |
27.0700 USD |
26.3000 USD |
| 2023-05-31 |
26.3200 USD |
2,410.7116 KSM |
26.1800 USD |
25.4900 USD |
26.4000 USD |
26.3200 USD |
| 2023-05-30 |
26.1600 USD |
2,367.1256 KSM |
26.1600 USD |
25.9200 USD |
26.5300 USD |
26.1600 USD |
| 2023-05-29 |
26.2200 USD |
2,040.3631 KSM |
26.3000 USD |
25.8100 USD |
26.4800 USD |
26.2200 USD |
| 2023-05-28 |
26.6100 USD |
925.2428 KSM |
25.5600 USD |
25.5600 USD |
26.6100 USD |
26.6100 USD |
| 2023-05-27 |
25.7400 USD |
1,157.6192 KSM |
25.3100 USD |
25.0000 USD |
25.7400 USD |
25.7400 USD |
| 2023-05-26 |
25.3600 USD |
1,099.7445 KSM |
25.2900 USD |
24.9800 USD |
25.4400 USD |
25.3600 USD |
| 2023-05-25 |
25.3700 USD |
1,505.5056 KSM |
25.1100 USD |
24.5300 USD |
25.4200 USD |
25.3700 USD |
| 2023-05-24 |
25.1000 USD |
1,840.4634 KSM |
25.5000 USD |
24.3100 USD |
25.5500 USD |
25.1000 USD |
| 2023-05-23 |
25.4400 USD |
1,678.1651 KSM |
25.1700 USD |
25.0200 USD |
25.9200 USD |
25.4400 USD |
| 2023-05-22 |
25.1400 USD |
3,485.1588 KSM |
25.2400 USD |
24.7900 USD |
25.7500 USD |
25.1400 USD |
| 2023-05-21 |
25.2700 USD |
1,391.8303 KSM |
25.9200 USD |
25.0500 USD |
26.0400 USD |
25.2700 USD |
| 2023-05-20 |
26.0400 USD |
888.5729 KSM |
25.3000 USD |
25.1800 USD |
26.2100 USD |
26.0400 USD |
| 2023-05-19 |
25.3400 USD |
1,091.8667 KSM |
25.6600 USD |
25.2000 USD |
25.7100 USD |
25.3400 USD |
| 2023-05-18 |
25.7300 USD |
1,282.6437 KSM |
26.2800 USD |
25.2700 USD |
26.3300 USD |
25.7300 USD |
| 2023-05-17 |
26.4000 USD |
4,696.0162 KSM |
25.8200 USD |
25.1800 USD |
26.4300 USD |
26.4000 USD |
| 2023-05-16 |
25.7800 USD |
5,835.0268 KSM |
25.7500 USD |
25.3700 USD |
27.6500 USD |
25.7800 USD |
| 2023-05-15 |
25.8300 USD |
2,839.2317 KSM |
25.5400 USD |
25.0900 USD |
26.0500 USD |
25.8300 USD |
| 2023-05-14 |
25.3300 USD |
793.7621 KSM |
24.8600 USD |
24.6700 USD |
25.7400 USD |
25.3300 USD |
| 2023-05-13 |
25.0200 USD |
849.6623 KSM |
25.2400 USD |
24.7500 USD |
25.2400 USD |
25.0200 USD |
| 2023-05-12 |
25.2300 USD |
2,584.6758 KSM |
25.0800 USD |
24.1100 USD |
25.2700 USD |
25.2300 USD |
| 2023-05-11 |
25.1200 USD |
3,992.7786 KSM |
26.3400 USD |
24.2500 USD |
26.3400 USD |
25.1200 USD |
| 2023-05-10 |
26.4200 USD |
7,701.7316 KSM |
25.8500 USD |
25.0200 USD |
28.3700 USD |
26.4200 USD |
| 2023-05-09 |
25.8600 USD |
2,499.5707 KSM |
25.6700 USD |
25.4400 USD |
25.9600 USD |
25.8600 USD |
| 2023-05-08 |
25.6300 USD |
5,065.0992 KSM |
27.6700 USD |
24.7400 USD |
27.8400 USD |
25.6300 USD |
| 2023-05-07 |
27.7500 USD |
2,915.7050 KSM |
27.7500 USD |
27.3500 USD |
28.0600 USD |
27.7500 USD |
| 2023-05-06 |
27.7300 USD |
2,308.0108 KSM |
29.0300 USD |
27.2900 USD |
29.2300 USD |
27.7300 USD |
| 2023-05-05 |
29.1700 USD |
2,623.3560 KSM |
28.9800 USD |
28.2000 USD |
29.2400 USD |
29.1700 USD |
| 2023-05-04 |
28.8400 USD |
1,246.1428 KSM |
29.3400 USD |
28.6500 USD |
29.4000 USD |
28.8400 USD |
| 2023-05-03 |
29.4900 USD |
6,314.8776 KSM |
29.1900 USD |
27.9600 USD |
29.5600 USD |
29.4900 USD |
| 2023-05-02 |
29.2800 USD |
4,202.3844 KSM |
28.8500 USD |
28.4600 USD |
29.3100 USD |
29.2800 USD |
| 2023-05-01 |
29.0400 USD |
3,550.4758 KSM |
30.9700 USD |
28.9000 USD |
31.1100 USD |
29.0400 USD |