Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
22.6000 USD |
2,514.1946 KSM |
22.4200 USD |
22.1600 USD |
22.7400 USD |
22.6000 USD |
| 2023-08-07 |
22.2200 USD |
3,287.9093 KSM |
21.9500 USD |
21.6100 USD |
22.4400 USD |
22.2200 USD |
| 2023-08-06 |
21.9800 USD |
4,692.9019 KSM |
21.4700 USD |
21.4100 USD |
22.5800 USD |
21.9800 USD |
| 2023-08-05 |
21.4200 USD |
4,136.7835 KSM |
22.2300 USD |
20.9600 USD |
22.2800 USD |
21.4200 USD |
| 2023-08-04 |
22.1900 USD |
4,021.2848 KSM |
23.1500 USD |
22.0700 USD |
23.2300 USD |
22.1900 USD |
| 2023-08-03 |
23.0700 USD |
1,591.6300 KSM |
23.5700 USD |
23.0100 USD |
23.7000 USD |
23.0700 USD |
| 2023-08-02 |
23.5800 USD |
2,884.9231 KSM |
23.8500 USD |
23.3000 USD |
24.0600 USD |
23.5800 USD |
| 2023-08-01 |
23.6800 USD |
7,759.0587 KSM |
22.9500 USD |
22.2000 USD |
23.8400 USD |
23.6800 USD |
| 2023-07-31 |
22.9200 USD |
5,145.4708 KSM |
23.0900 USD |
22.6200 USD |
23.3400 USD |
22.9200 USD |
| 2023-07-30 |
23.1000 USD |
3,160.4056 KSM |
23.4000 USD |
22.4200 USD |
23.4800 USD |
23.1000 USD |
| 2023-07-29 |
23.4100 USD |
3,558.5485 KSM |
23.3700 USD |
23.1300 USD |
23.6100 USD |
23.4100 USD |
| 2023-07-28 |
23.3000 USD |
4,459.7313 KSM |
22.8700 USD |
22.8700 USD |
23.5200 USD |
23.3000 USD |
| 2023-07-27 |
22.9000 USD |
5,174.1933 KSM |
22.6200 USD |
22.4400 USD |
23.1000 USD |
22.9000 USD |
| 2023-07-26 |
22.5700 USD |
3,542.7006 KSM |
22.4900 USD |
22.0800 USD |
22.7900 USD |
22.5700 USD |
| 2023-07-25 |
22.4700 USD |
2,174.5751 KSM |
22.6500 USD |
22.3300 USD |
22.7100 USD |
22.4700 USD |
| 2023-07-24 |
22.6500 USD |
6,302.7999 KSM |
23.5000 USD |
22.0800 USD |
23.6300 USD |
22.6500 USD |
| 2023-07-23 |
23.5100 USD |
2,184.6879 KSM |
22.9700 USD |
22.7700 USD |
23.7400 USD |
23.5100 USD |
| 2023-07-22 |
22.9800 USD |
2,175.4588 KSM |
23.4900 USD |
22.8100 USD |
23.7700 USD |
22.9800 USD |
| 2023-07-21 |
23.4300 USD |
2,040.3232 KSM |
23.3000 USD |
23.1900 USD |
23.9300 USD |
23.4300 USD |
| 2023-07-20 |
23.3400 USD |
4,512.4136 KSM |
23.9400 USD |
23.1600 USD |
24.2100 USD |
23.3400 USD |
| 2023-07-19 |
24.0100 USD |
1,664.9638 KSM |
24.1300 USD |
23.8500 USD |
24.5700 USD |
24.0100 USD |
| 2023-07-18 |
24.1600 USD |
4,559.4845 KSM |
24.4300 USD |
23.5800 USD |
25.1100 USD |
24.1600 USD |
| 2023-07-17 |
24.4800 USD |
3,028.2432 KSM |
24.0300 USD |
23.8100 USD |
24.6700 USD |
24.4800 USD |
| 2023-07-16 |
23.9300 USD |
3,824.0639 KSM |
24.6400 USD |
23.7700 USD |
24.9600 USD |
23.9300 USD |
| 2023-07-15 |
24.6600 USD |
1,332.0624 KSM |
24.5800 USD |
24.3000 USD |
25.1100 USD |
24.6600 USD |
| 2023-07-14 |
24.5500 USD |
3,694.8536 KSM |
25.7200 USD |
24.0900 USD |
26.0700 USD |
24.5500 USD |
| 2023-07-13 |
25.6100 USD |
3,791.9000 KSM |
24.0000 USD |
23.6000 USD |
25.7200 USD |
25.6100 USD |
| 2023-07-12 |
23.8500 USD |
2,787.0450 KSM |
23.8100 USD |
23.4600 USD |
24.2900 USD |
23.8500 USD |
| 2023-07-11 |
23.7800 USD |
2,186.3554 KSM |
23.7900 USD |
23.4400 USD |
23.9400 USD |
23.7800 USD |
| 2023-07-10 |
23.8200 USD |
3,334.9499 KSM |
23.6500 USD |
23.0800 USD |
24.2100 USD |
23.8200 USD |
| 2023-07-09 |
23.6700 USD |
970.9522 KSM |
24.0600 USD |
23.6700 USD |
24.3800 USD |
23.6700 USD |
| 2023-07-08 |
24.1700 USD |
1,423.6950 KSM |
24.3100 USD |
23.7500 USD |
24.4800 USD |
24.1700 USD |
| 2023-07-07 |
24.3700 USD |
1,718.8364 KSM |
23.7900 USD |
23.7900 USD |
24.5500 USD |
24.3700 USD |
| 2023-07-06 |
24.5600 USD |
1,421.9508 KSM |
24.8800 USD |
24.2400 USD |
25.9600 USD |
24.5600 USD |
| 2023-07-05 |
24.9100 USD |
2,463.0902 KSM |
25.4100 USD |
24.3400 USD |
25.9000 USD |
24.9100 USD |
| 2023-07-04 |
25.5500 USD |
4,656.8173 KSM |
26.5000 USD |
25.0900 USD |
26.5800 USD |
25.5500 USD |
| 2023-07-03 |
26.4800 USD |
5,690.1840 KSM |
26.3400 USD |
26.2000 USD |
27.4100 USD |
26.4800 USD |
| 2023-07-02 |
26.5000 USD |
3,222.0301 KSM |
26.0000 USD |
25.4700 USD |
26.5500 USD |
26.5000 USD |
| 2023-07-01 |
26.1800 USD |
2,754.8308 KSM |
25.2700 USD |
25.0000 USD |
26.8500 USD |
26.1800 USD |
| 2023-06-30 |
25.1700 USD |
6,904.1914 KSM |
25.2700 USD |
23.1300 USD |
26.0100 USD |
25.1700 USD |
| 2023-06-29 |
25.1200 USD |
1,642.3017 KSM |
24.6000 USD |
24.3900 USD |
25.3300 USD |
25.1200 USD |
| 2023-06-28 |
24.6900 USD |
1,279.0026 KSM |
25.8900 USD |
23.4800 USD |
25.9000 USD |
24.6900 USD |
| 2023-06-27 |
25.8500 USD |
2,729.5228 KSM |
24.5200 USD |
24.5200 USD |
26.1500 USD |
25.8500 USD |
| 2023-06-26 |
24.5800 USD |
2,554.1043 KSM |
25.8800 USD |
24.1900 USD |
25.8800 USD |
24.5800 USD |
| 2023-06-25 |
26.0400 USD |
3,939.5074 KSM |
24.5500 USD |
24.5300 USD |
26.3300 USD |
26.0400 USD |
| 2023-06-24 |
24.4500 USD |
2,112.1250 KSM |
24.3300 USD |
23.8800 USD |
24.9800 USD |
24.4500 USD |
| 2023-06-23 |
24.1400 USD |
3,953.3356 KSM |
23.6000 USD |
23.6000 USD |
24.9300 USD |
24.1400 USD |
| 2023-06-22 |
23.5800 USD |
7,688.2448 KSM |
24.0600 USD |
23.4900 USD |
24.7200 USD |
23.5800 USD |
| 2023-06-21 |
24.0200 USD |
5,157.2797 KSM |
23.6700 USD |
23.6400 USD |
24.4700 USD |
24.0200 USD |
| 2023-06-20 |
23.7300 USD |
1,703.0021 KSM |
23.1200 USD |
22.6500 USD |
24.0100 USD |
23.7300 USD |