Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
1.7178 USD |
2,969,713.3000 KNC |
1.7225 USD |
1.6437 USD |
1.7734 USD |
1.7130 USD |
| 2020-08-22 |
1.6844 USD |
3,918,008.2000 KNC |
1.6482 USD |
1.5550 USD |
1.7490 USD |
1.7205 USD |
| 2020-08-21 |
1.6793 USD |
13,026,967.5000 KNC |
1.7101 USD |
1.6444 USD |
1.9400 USD |
1.6484 USD |
| 2020-08-20 |
1.6508 USD |
7,343,198.7000 KNC |
1.5915 USD |
1.5569 USD |
1.8260 USD |
1.7100 USD |
| 2020-08-19 |
1.6333 USD |
7,120,042.6000 KNC |
1.6750 USD |
1.5000 USD |
1.7324 USD |
1.5915 USD |
| 2020-08-18 |
1.7253 USD |
4,143,277.8000 KNC |
1.7755 USD |
1.6208 USD |
1.8132 USD |
1.6750 USD |
| 2020-08-17 |
1.8269 USD |
5,731,651.6000 KNC |
1.8783 USD |
1.7467 USD |
1.9477 USD |
1.7755 USD |
| 2020-08-16 |
1.8596 USD |
6,965,409.4000 KNC |
1.8411 USD |
1.8000 USD |
1.9403 USD |
1.8781 USD |
| 2020-08-15 |
1.8596 USD |
6,046,946.7000 KNC |
1.8792 USD |
1.8000 USD |
1.9890 USD |
1.8400 USD |
| 2020-08-14 |
1.8098 USD |
10,413,426.3000 KNC |
1.7457 USD |
1.7054 USD |
2.0500 USD |
1.8739 USD |
| 2020-08-13 |
1.7155 USD |
11,954,852.9000 KNC |
1.6814 USD |
1.6100 USD |
1.9878 USD |
1.7495 USD |
| 2020-08-12 |
1.6463 USD |
5,110,671.2000 KNC |
1.6093 USD |
1.5460 USD |
1.7315 USD |
1.6832 USD |
| 2020-08-11 |
1.6618 USD |
5,585,653.8000 KNC |
1.7151 USD |
1.5084 USD |
1.7365 USD |
1.6084 USD |
| 2020-08-10 |
1.7517 USD |
4,962,319.7000 KNC |
1.7880 USD |
1.6000 USD |
1.8050 USD |
1.7153 USD |
| 2020-08-09 |
1.7352 USD |
6,554,447.1000 KNC |
1.6837 USD |
1.6250 USD |
1.8245 USD |
1.7866 USD |
| 2020-08-08 |
1.6069 USD |
5,745,861.8000 KNC |
1.5300 USD |
1.5132 USD |
1.7400 USD |
1.6838 USD |
| 2020-08-07 |
1.5676 USD |
3,791,287.5000 KNC |
1.6062 USD |
1.4500 USD |
1.6400 USD |
1.5289 USD |
| 2020-08-06 |
1.5661 USD |
4,729,236.6000 KNC |
1.5272 USD |
1.5033 USD |
1.6500 USD |
1.6050 USD |
| 2020-08-05 |
1.5069 USD |
9,073,715.6000 KNC |
1.4848 USD |
1.4839 USD |
1.6068 USD |
1.5289 USD |
| 2020-08-04 |
1.4383 USD |
4,514,810.0000 KNC |
1.3918 USD |
1.3797 USD |
1.5080 USD |
1.4848 USD |
| 2020-08-03 |
1.4025 USD |
2,871,046.0000 KNC |
1.4134 USD |
1.3763 USD |
1.4400 USD |
1.3916 USD |
| 2020-08-02 |
1.4482 USD |
6,613,974.8000 KNC |
1.4830 USD |
1.2303 USD |
1.5049 USD |
1.4134 USD |
| 2020-08-01 |
1.4756 USD |
5,106,193.7000 KNC |
1.4682 USD |
1.4500 USD |
1.5356 USD |
1.4829 USD |
| 2020-07-31 |
1.4549 USD |
4,182,098.9000 KNC |
1.4426 USD |
1.4347 USD |
1.5025 USD |
1.4672 USD |
| 2020-07-30 |
1.4302 USD |
3,674,549.5000 KNC |
1.4180 USD |
1.4051 USD |
1.5038 USD |
1.4424 USD |
| 2020-07-29 |
1.4420 USD |
3,564,340.2000 KNC |
1.4660 USD |
1.3890 USD |
1.5031 USD |
1.4180 USD |
| 2020-07-28 |
1.4219 USD |
5,376,950.7000 KNC |
1.3776 USD |
1.3687 USD |
1.5165 USD |
1.4662 USD |
| 2020-07-27 |
1.4456 USD |
9,290,196.9000 KNC |
1.5134 USD |
1.2600 USD |
1.5398 USD |
1.3778 USD |
| 2020-07-26 |
1.5264 USD |
4,516,484.6000 KNC |
1.5398 USD |
1.4385 USD |
1.5946 USD |
1.5129 USD |
| 2020-07-25 |
1.5629 USD |
4,425,945.7000 KNC |
1.5868 USD |
1.5336 USD |
1.6500 USD |
1.5390 USD |
| 2020-07-24 |
1.5951 USD |
3,517,486.9000 KNC |
1.6042 USD |
1.5400 USD |
1.6298 USD |
1.5860 USD |
| 2020-07-23 |
1.6229 USD |
3,901,279.3000 KNC |
1.6428 USD |
1.5800 USD |
1.6726 USD |
1.6030 USD |
| 2020-07-22 |
1.6473 USD |
2,608,189.5000 KNC |
1.6519 USD |
1.6234 USD |
1.6900 USD |
1.6426 USD |
| 2020-07-21 |
1.6441 USD |
2,965,279.2000 KNC |
1.6355 USD |
1.6050 USD |
1.7078 USD |
1.6527 USD |
| 2020-07-20 |
1.6651 USD |
4,177,831.3000 KNC |
1.6946 USD |
1.5923 USD |
1.7832 USD |
1.6355 USD |
| 2020-07-19 |
1.7611 USD |
3,940,178.2000 KNC |
1.8275 USD |
1.6805 USD |
1.8340 USD |
1.6946 USD |
| 2020-07-18 |
1.7329 USD |
16,350,972.5000 KNC |
1.6382 USD |
1.6365 USD |
1.9540 USD |
1.8275 USD |
| 2020-07-17 |
1.6037 USD |
3,464,912.2000 KNC |
1.5691 USD |
1.5486 USD |
1.6454 USD |
1.6382 USD |
| 2020-07-16 |
1.5781 USD |
7,243,842.1000 KNC |
1.5844 USD |
1.4950 USD |
1.6281 USD |
1.5718 USD |
| 2020-07-15 |
1.5919 USD |
7,078,600.3000 KNC |
1.5994 USD |
1.5620 USD |
1.6780 USD |
1.5843 USD |
| 2020-07-14 |
1.5620 USD |
6,757,500.9000 KNC |
1.5241 USD |
1.4651 USD |
1.6029 USD |
1.5998 USD |
| 2020-07-13 |
1.5669 USD |
7,985,912.3000 KNC |
1.6096 USD |
1.4363 USD |
1.6760 USD |
1.5241 USD |
| 2020-07-12 |
1.6289 USD |
3,797,051.2000 KNC |
1.6455 USD |
1.5850 USD |
1.6697 USD |
1.6123 USD |
| 2020-07-11 |
1.6321 USD |
4,047,723.1000 KNC |
1.6176 USD |
1.5800 USD |
1.6710 USD |
1.6465 USD |
| 2020-07-10 |
1.6432 USD |
3,708,131.5000 KNC |
1.6704 USD |
1.5750 USD |
1.6710 USD |
1.6159 USD |
| 2020-07-09 |
1.6275 USD |
9,454,841.0000 KNC |
1.5850 USD |
1.5703 USD |
1.7388 USD |
1.6700 USD |
| 2020-07-08 |
1.5862 USD |
7,951,973.8000 KNC |
1.5852 USD |
1.5652 USD |
1.6780 USD |
1.5871 USD |
| 2020-07-07 |
1.6261 USD |
6,665,218.0000 KNC |
1.6690 USD |
1.5530 USD |
1.7123 USD |
1.5831 USD |
| 2020-07-06 |
1.6379 USD |
9,309,500.2000 KNC |
1.6056 USD |
1.5718 USD |
1.7892 USD |
1.6701 USD |
| 2020-07-05 |
1.6299 USD |
8,025,191.5000 KNC |
1.6533 USD |
1.5517 USD |
1.7600 USD |
1.6064 USD |