Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1544 USD |
160,510.7000 KNC |
0.1568 USD |
0.1524 USD |
0.1593 USD |
0.1544 USD |
| 2026-02-06 |
0.1570 USD |
287,072.6000 KNC |
0.1455 USD |
0.1351 USD |
0.1575 USD |
0.1570 USD |
| 2026-02-05 |
0.1574 USD |
445,963.6000 KNC |
0.1764 USD |
0.1547 USD |
0.1768 USD |
0.1574 USD |
| 2026-02-04 |
0.1750 USD |
289,914.1000 KNC |
0.1814 USD |
0.1716 USD |
0.1840 USD |
0.1750 USD |
| 2026-02-03 |
0.1822 USD |
338,594.3000 KNC |
0.1779 USD |
0.1724 USD |
0.1862 USD |
0.1822 USD |
| 2026-02-02 |
0.1781 USD |
371,219.4000 KNC |
0.1732 USD |
0.1657 USD |
0.1789 USD |
0.1781 USD |
| 2026-02-01 |
0.1734 USD |
277,124.0000 KNC |
0.1739 USD |
0.1728 USD |
0.1804 USD |
0.1734 USD |
| 2026-01-31 |
0.1684 USD |
251,539.2000 KNC |
0.1906 USD |
0.1676 USD |
0.1925 USD |
0.1684 USD |
| 2026-01-30 |
0.1915 USD |
70,593.2000 KNC |
0.1949 USD |
0.1897 USD |
0.1949 USD |
0.1915 USD |
| 2026-01-29 |
0.1951 USD |
137,804.0000 KNC |
0.2081 USD |
0.1940 USD |
0.2081 USD |
0.1951 USD |
| 2026-01-28 |
0.2085 USD |
107,953.5000 KNC |
0.2112 USD |
0.2062 USD |
0.2112 USD |
0.2085 USD |
| 2026-01-27 |
0.2114 USD |
129,896.3000 KNC |
0.2101 USD |
0.2063 USD |
0.2148 USD |
0.2114 USD |
| 2026-01-26 |
0.2088 USD |
195,132.4000 KNC |
0.2040 USD |
0.2024 USD |
0.2115 USD |
0.2088 USD |
| 2026-01-25 |
0.2039 USD |
595,918.3000 KNC |
0.2151 USD |
0.2031 USD |
0.2274 USD |
0.2039 USD |
| 2026-01-24 |
0.2133 USD |
192,317.6000 KNC |
0.2120 USD |
0.2111 USD |
0.2154 USD |
0.2133 USD |
| 2026-01-23 |
0.2126 USD |
75,979.5000 KNC |
0.2119 USD |
0.2105 USD |
0.2163 USD |
0.2126 USD |
| 2026-01-22 |
0.2116 USD |
56,136.8000 KNC |
0.2178 USD |
0.2106 USD |
0.2187 USD |
0.2116 USD |
| 2026-01-21 |
0.2169 USD |
138,107.3000 KNC |
0.2175 USD |
0.2125 USD |
0.2200 USD |
0.2169 USD |
| 2026-01-20 |
0.2177 USD |
81,012.1000 KNC |
0.2260 USD |
0.2177 USD |
0.2266 USD |
0.2177 USD |
| 2026-01-19 |
0.2261 USD |
133,832.4000 KNC |
0.2293 USD |
0.2196 USD |
0.2293 USD |
0.2261 USD |
| 2026-01-18 |
0.2357 USD |
55,494.7000 KNC |
0.2367 USD |
0.2345 USD |
0.2371 USD |
0.2357 USD |
| 2026-01-17 |
0.2388 USD |
97,170.2000 KNC |
0.2359 USD |
0.2354 USD |
0.2398 USD |
0.2388 USD |
| 2026-01-16 |
0.2359 USD |
200,620.6000 KNC |
0.2342 USD |
0.2311 USD |
0.2366 USD |
0.2359 USD |
| 2026-01-15 |
0.2342 USD |
160,730.2000 KNC |
0.2406 USD |
0.2324 USD |
0.2419 USD |
0.2342 USD |
| 2026-01-14 |
0.2429 USD |
117,705.3000 KNC |
0.2476 USD |
0.2418 USD |
0.2476 USD |
0.2429 USD |
| 2026-01-13 |
0.2438 USD |
377,813.9000 KNC |
0.2334 USD |
0.2334 USD |
0.2527 USD |
0.2438 USD |
| 2026-01-12 |
0.2346 USD |
87,998.8000 KNC |
0.2360 USD |
0.2305 USD |
0.2394 USD |
0.2346 USD |
| 2026-01-11 |
0.2368 USD |
72,971.6000 KNC |
0.2390 USD |
0.2368 USD |
0.2404 USD |
0.2368 USD |
| 2026-01-10 |
0.2426 USD |
247,287.9000 KNC |
0.2376 USD |
0.2368 USD |
0.2443 USD |
0.2426 USD |
| 2026-01-09 |
0.2390 USD |
169,650.6000 KNC |
0.2417 USD |
0.2356 USD |
0.2426 USD |
0.2390 USD |
| 2026-01-08 |
0.2426 USD |
252,329.6000 KNC |
0.2459 USD |
0.2345 USD |
0.2508 USD |
0.2426 USD |
| 2026-01-07 |
0.2444 USD |
660,142.7000 KNC |
0.2450 USD |
0.2432 USD |
0.2604 USD |
0.2444 USD |
| 2026-01-06 |
0.2405 USD |
239,776.7000 KNC |
0.2486 USD |
0.2378 USD |
0.2543 USD |
0.2405 USD |
| 2026-01-05 |
0.2495 USD |
234,828.4000 KNC |
0.2449 USD |
0.2414 USD |
0.2495 USD |
0.2495 USD |
| 2026-01-04 |
0.2436 USD |
197,499.0000 KNC |
0.2422 USD |
0.2418 USD |
0.2460 USD |
0.2436 USD |
| 2026-01-03 |
0.2409 USD |
67,220.3000 KNC |
0.2425 USD |
0.2379 USD |
0.2441 USD |
0.2409 USD |
| 2026-01-02 |
0.2418 USD |
171,744.5000 KNC |
0.2363 USD |
0.2344 USD |
0.2418 USD |
0.2418 USD |
| 2026-01-01 |
0.2370 USD |
95,734.7000 KNC |
0.2300 USD |
0.2287 USD |
0.2377 USD |
0.2370 USD |
| 2025-12-31 |
0.2272 USD |
201,873.4000 KNC |
0.2331 USD |
0.2255 USD |
0.2333 USD |
0.2272 USD |
| 2025-12-30 |
0.2333 USD |
184,995.6000 KNC |
0.2276 USD |
0.2255 USD |
0.2333 USD |
0.2333 USD |
| 2025-12-29 |
0.2302 USD |
150,235.3000 KNC |
0.2329 USD |
0.2282 USD |
0.2345 USD |
0.2302 USD |
| 2025-12-28 |
0.2322 USD |
203,765.3000 KNC |
0.2346 USD |
0.2304 USD |
0.2366 USD |
0.2322 USD |
| 2025-12-27 |
0.2314 USD |
179,580.3000 KNC |
0.2305 USD |
0.2292 USD |
0.2325 USD |
0.2314 USD |
| 2025-12-26 |
0.2288 USD |
153,920.0000 KNC |
0.2258 USD |
0.2258 USD |
0.2335 USD |
0.2288 USD |
| 2025-12-25 |
0.2300 USD |
172,587.5000 KNC |
0.2251 USD |
0.2251 USD |
0.2303 USD |
0.2300 USD |
| 2025-12-24 |
0.2233 USD |
250,071.2000 KNC |
0.2261 USD |
0.2201 USD |
0.2286 USD |
0.2233 USD |
| 2025-12-23 |
0.2232 USD |
91,752.4000 KNC |
0.2251 USD |
0.2190 USD |
0.2251 USD |
0.2232 USD |
| 2025-12-22 |
0.2236 USD |
220,153.4000 KNC |
0.2226 USD |
0.2208 USD |
0.2276 USD |
0.2236 USD |
| 2025-12-21 |
0.2202 USD |
130,020.4000 KNC |
0.2280 USD |
0.2202 USD |
0.2286 USD |
0.2202 USD |
| 2025-12-20 |
0.2290 USD |
98,902.2000 KNC |
0.2285 USD |
0.2269 USD |
0.2316 USD |
0.2290 USD |