Crypto exchange Coinbase Pro

Market Kyber Network (KNC) / USD

Identifier on Coinbase Pro: KNC-USD
123...2930
Date Price Volume Open Low High Close
2024-03-29 0.8996 USD 249,344.3000 KNC 0.9105 USD 0.8791 USD 0.9105 USD 0.8996 USD
2024-03-28 0.9143 USD 436,143.6000 KNC 0.9071 USD 0.8721 USD 0.9236 USD 0.9143 USD
2024-03-27 0.9098 USD 697,762.4000 KNC 0.9249 USD 0.8806 USD 0.9454 USD 0.9098 USD
2024-03-26 0.9121 USD 743,661.1000 KNC 0.8933 USD 0.8926 USD 0.9385 USD 0.9121 USD
2024-03-25 0.8858 USD 620,451.1000 KNC 0.8393 USD 0.8338 USD 0.8980 USD 0.8858 USD
2024-03-24 0.8368 USD 478,666.3000 KNC 0.8078 USD 0.7944 USD 0.8391 USD 0.8368 USD
2024-03-23 0.8120 USD 375,146.8000 KNC 0.8009 USD 0.7905 USD 0.8347 USD 0.8120 USD
2024-03-22 0.7815 USD 694,451.0000 KNC 0.8309 USD 0.7800 USD 0.8500 USD 0.7815 USD
2024-03-21 0.8252 USD 587,811.5000 KNC 0.8069 USD 0.8014 USD 0.8441 USD 0.8252 USD
2024-03-20 0.8065 USD 600,325.4000 KNC 0.7393 USD 0.7019 USD 0.8176 USD 0.8065 USD
2024-03-19 0.7354 USD 1,255,079.7000 KNC 0.8271 USD 0.7175 USD 0.8330 USD 0.7354 USD
2024-03-18 0.8261 USD 830,564.0000 KNC 0.8879 USD 0.8100 USD 0.8915 USD 0.8261 USD
2024-03-17 0.8910 USD 866,961.0000 KNC 0.8774 USD 0.8061 USD 0.9015 USD 0.8910 USD
2024-03-16 0.8676 USD 1,134,609.0000 KNC 1.0099 USD 0.8500 USD 1.0138 USD 0.8676 USD
2024-03-15 0.9863 USD 2,028,258.2000 KNC 1.1234 USD 0.9500 USD 1.1386 USD 0.9863 USD
2024-03-14 1.1224 USD 2,501,133.0000 KNC 1.0477 USD 0.9734 USD 1.1391 USD 1.1224 USD
2024-03-13 1.0539 USD 1,654,902.2000 KNC 0.9509 USD 0.9346 USD 1.0681 USD 1.0539 USD
2024-03-12 0.9312 USD 960,475.5000 KNC 0.9663 USD 0.8774 USD 0.9852 USD 0.9312 USD
2024-03-11 0.9624 USD 2,028,902.0000 KNC 0.9103 USD 0.8805 USD 1.0166 USD 0.9624 USD
2024-03-10 0.8984 USD 1,433,241.3000 KNC 0.8639 USD 0.8592 USD 0.9603 USD 0.8984 USD
2024-03-09 0.8638 USD 370,074.7000 KNC 0.8614 USD 0.8491 USD 0.8863 USD 0.8638 USD
2024-03-08 0.8640 USD 695,348.9000 KNC 0.8725 USD 0.8066 USD 0.8911 USD 0.8640 USD
2024-03-07 0.8617 USD 863,188.8000 KNC 0.8483 USD 0.8228 USD 0.8703 USD 0.8617 USD
2024-03-06 0.8365 USD 1,081,280.0000 KNC 0.7658 USD 0.7283 USD 0.8393 USD 0.8365 USD
2024-03-05 0.7345 USD 1,843,018.7000 KNC 0.8194 USD 0.6560 USD 0.8413 USD 0.7345 USD
2024-03-04 0.8163 USD 626,729.2000 KNC 0.7960 USD 0.7710 USD 0.8465 USD 0.8163 USD
2024-03-03 0.7903 USD 421,854.4000 KNC 0.8041 USD 0.7263 USD 0.8044 USD 0.7903 USD
2024-03-02 0.8007 USD 499,524.2000 KNC 0.7466 USD 0.7393 USD 0.8067 USD 0.8007 USD
2024-03-01 0.7480 USD 536,621.0000 KNC 0.7045 USD 0.7044 USD 0.7525 USD 0.7480 USD
2024-02-29 0.6984 USD 629,389.4000 KNC 0.6827 USD 0.6740 USD 0.7300 USD 0.6984 USD
2024-02-28 0.6819 USD 648,325.5000 KNC 0.6966 USD 0.6350 USD 0.7451 USD 0.6819 USD
2024-02-27 0.6996 USD 294,999.6000 KNC 0.6935 USD 0.6771 USD 0.7068 USD 0.6996 USD
2024-02-26 0.6931 USD 337,414.3000 KNC 0.6768 USD 0.6547 USD 0.7025 USD 0.6931 USD
2024-02-25 0.6748 USD 252,211.5000 KNC 0.6846 USD 0.6678 USD 0.6948 USD 0.6748 USD
2024-02-24 0.6858 USD 551,167.2000 KNC 0.6640 USD 0.6509 USD 0.7062 USD 0.6858 USD
2024-02-23 0.6583 USD 265,101.5000 KNC 0.6520 USD 0.6403 USD 0.6787 USD 0.6583 USD
2024-02-22 0.6558 USD 384,406.7000 KNC 0.6450 USD 0.6335 USD 0.6686 USD 0.6558 USD
2024-02-21 0.6409 USD 233,746.0000 KNC 0.6605 USD 0.6193 USD 0.6665 USD 0.6409 USD
2024-02-20 0.6564 USD 259,748.3000 KNC 0.6726 USD 0.6271 USD 0.6762 USD 0.6564 USD
2024-02-19 0.6740 USD 275,963.7000 KNC 0.6603 USD 0.6580 USD 0.6788 USD 0.6740 USD
2024-02-18 0.6621 USD 178,107.2000 KNC 0.6490 USD 0.6407 USD 0.6671 USD 0.6621 USD
2024-02-17 0.6479 USD 214,923.3000 KNC 0.6510 USD 0.6324 USD 0.6638 USD 0.6479 USD
2024-02-16 0.6503 USD 159,432.3000 KNC 0.6454 USD 0.6298 USD 0.6595 USD 0.6503 USD
2024-02-15 0.6474 USD 176,463.6000 KNC 0.6416 USD 0.6347 USD 0.6534 USD 0.6474 USD
2024-02-14 0.6415 USD 153,983.5000 KNC 0.6197 USD 0.6197 USD 0.6542 USD 0.6415 USD
2024-02-13 0.6180 USD 129,203.3000 KNC 0.6339 USD 0.6063 USD 0.6387 USD 0.6180 USD
2024-02-12 0.6317 USD 431,073.3000 KNC 0.6067 USD 0.5969 USD 0.6483 USD 0.6317 USD
2024-02-11 0.6036 USD 126,236.5000 KNC 0.6056 USD 0.6015 USD 0.6183 USD 0.6036 USD
2024-02-10 0.6043 USD 75,915.3000 KNC 0.6103 USD 0.5962 USD 0.6119 USD 0.6043 USD
2024-02-09 0.6080 USD 175,651.1000 KNC 0.5978 USD 0.5963 USD 0.6112 USD 0.6080 USD
123...2930