Crypto exchange Coinbase Pro

Market Kyber Network (KNC) / USD

Identifier on Coinbase Pro: KNC-USD
123...1213
Date Price Volume Open Low High Close
2021-10-17 1.6210 USD 501,524.2000 KNC 1.6830 USD 1.5900 USD 1.7081 USD 1.6210 USD
2021-10-16 1.6877 USD 667,840.0000 KNC 1.6820 USD 1.6674 USD 1.7375 USD 1.6877 USD
2021-10-15 1.6819 USD 739,375.2000 KNC 1.7249 USD 1.6210 USD 1.7298 USD 1.6819 USD
2021-10-14 1.7204 USD 342,298.0000 KNC 1.7376 USD 1.7194 USD 1.7833 USD 1.7204 USD
2021-10-13 1.7354 USD 642,081.5000 KNC 1.6319 USD 1.6220 USD 1.7360 USD 1.7354 USD
2021-10-12 1.6251 USD 703,409.6000 KNC 1.7134 USD 1.5500 USD 1.7134 USD 1.6251 USD
2021-10-11 1.7003 USD 446,550.2000 KNC 1.7872 USD 1.6691 USD 1.8209 USD 1.7003 USD
2021-10-10 1.7911 USD 614,885.7000 KNC 1.7712 USD 1.7501 USD 1.8317 USD 1.7911 USD
2021-10-09 1.7664 USD 605,501.8000 KNC 1.7945 USD 1.7318 USD 1.8287 USD 1.7664 USD
2021-10-08 1.7915 USD 1,024,321.8000 KNC 1.7006 USD 1.6962 USD 1.8253 USD 1.7915 USD
2021-10-07 1.7049 USD 587,045.5000 KNC 1.7082 USD 1.6539 USD 1.7316 USD 1.7049 USD
2021-10-06 1.7132 USD 649,585.2000 KNC 1.7172 USD 1.6049 USD 1.7616 USD 1.7132 USD
2021-10-05 1.7167 USD 495,309.4000 KNC 1.6597 USD 1.6373 USD 1.7300 USD 1.7167 USD
2021-10-04 1.6576 USD 831,225.2000 KNC 1.6662 USD 1.6025 USD 1.7279 USD 1.6576 USD
2021-10-03 1.6695 USD 490,898.4000 KNC 1.6342 USD 1.5972 USD 1.6883 USD 1.6695 USD
2021-10-02 1.6256 USD 533,005.7000 KNC 1.6177 USD 1.5745 USD 1.6707 USD 1.6256 USD
2021-10-01 1.6071 USD 686,598.5000 KNC 1.4941 USD 1.4849 USD 1.6200 USD 1.6071 USD
2021-09-30 1.4788 USD 693,762.4000 KNC 1.4003 USD 1.3946 USD 1.5400 USD 1.4788 USD
2021-09-29 1.3965 USD 633,300.1000 KNC 1.3404 USD 1.3403 USD 1.6002 USD 1.3965 USD
2021-09-28 1.3500 USD 397,840.1000 KNC 1.3885 USD 1.3500 USD 1.4646 USD 1.3500 USD
2021-09-27 1.3968 USD 640,669.1000 KNC 1.4613 USD 1.3886 USD 1.6273 USD 1.3968 USD
2021-09-26 1.4611 USD 348,718.3000 KNC 1.4483 USD 1.3589 USD 1.4910 USD 1.4611 USD
2021-09-25 1.4453 USD 303,290.7000 KNC 1.4643 USD 1.4231 USD 1.5072 USD 1.4453 USD
2021-09-24 1.4585 USD 671,952.6000 KNC 1.5851 USD 1.3700 USD 1.5915 USD 1.4585 USD
2021-09-23 1.5821 USD 426,718.5000 KNC 1.5447 USD 1.5000 USD 1.5914 USD 1.5821 USD
2021-09-22 1.5403 USD 704,414.5000 KNC 1.3782 USD 1.3525 USD 1.5533 USD 1.5403 USD
2021-09-21 1.3723 USD 899,531.6000 KNC 1.4905 USD 1.3449 USD 1.5480 USD 1.3723 USD
2021-09-20 1.4903 USD 1,617,876.9000 KNC 1.7784 USD 1.4718 USD 1.7784 USD 1.4903 USD
2021-09-19 1.7823 USD 462,337.1000 KNC 1.8418 USD 1.7725 USD 1.8576 USD 1.7823 USD
2021-09-18 1.8370 USD 744,496.3000 KNC 1.9003 USD 1.8228 USD 1.9130 USD 1.8370 USD
2021-09-17 1.9021 USD 2,013,020.9000 KNC 1.8673 USD 1.8174 USD 1.9853 USD 1.9021 USD
2021-09-16 1.8567 USD 1,469,199.5000 KNC 1.8852 USD 1.8228 USD 1.9908 USD 1.8567 USD
2021-09-15 1.8775 USD 1,229,870.0000 KNC 1.8335 USD 1.7939 USD 1.8936 USD 1.8775 USD
2021-09-14 1.8317 USD 785,610.9000 KNC 1.7514 USD 1.7279 USD 1.8445 USD 1.8317 USD
2021-09-13 1.7442 USD 1,205,713.3000 KNC 1.8834 USD 1.6359 USD 1.8968 USD 1.7442 USD
2021-09-12 1.8846 USD 569,991.9000 KNC 1.8489 USD 1.7924 USD 1.9082 USD 1.8846 USD
2021-09-11 1.8416 USD 635,778.2000 KNC 1.8409 USD 1.8050 USD 1.9090 USD 1.8416 USD
2021-09-10 1.8255 USD 2,144,012.0000 KNC 1.8327 USD 1.7530 USD 2.0814 USD 1.8255 USD
2021-09-09 1.8483 USD 2,317,425.5000 KNC 1.8466 USD 1.7246 USD 1.9076 USD 1.8483 USD
2021-09-08 1.8425 USD 1,400,202.4000 KNC 1.8275 USD 1.6230 USD 1.8986 USD 1.8425 USD
2021-09-07 1.8204 USD 2,005,372.5000 KNC 2.2410 USD 1.5100 USD 2.3098 USD 1.8204 USD
2021-09-06 2.2467 USD 978,087.0000 KNC 2.2924 USD 2.1174 USD 2.3135 USD 2.2467 USD
2021-09-05 2.2883 USD 1,526,954.0000 KNC 2.1664 USD 2.1359 USD 2.3428 USD 2.2883 USD
2021-09-04 2.1675 USD 829,431.9000 KNC 2.0637 USD 2.0574 USD 2.1708 USD 2.1675 USD
2021-09-03 2.0632 USD 1,458,183.5000 KNC 2.0116 USD 1.9441 USD 2.1017 USD 2.0632 USD
2021-09-02 2.0097 USD 869,850.1000 KNC 2.0350 USD 1.9737 USD 2.0507 USD 2.0097 USD
2021-09-01 2.0247 USD 1,574,362.6000 KNC 1.9292 USD 1.8709 USD 2.0440 USD 2.0247 USD
2021-08-31 1.9228 USD 1,514,435.7000 KNC 1.8552 USD 1.8166 USD 1.9505 USD 1.9228 USD
2021-08-30 1.8498 USD 997,336.7000 KNC 1.9482 USD 1.8380 USD 1.9604 USD 1.8498 USD
2021-08-29 1.9494 USD 1,198,837.8000 KNC 1.9787 USD 1.8738 USD 1.9900 USD 1.9494 USD
123...1213