Crypto exchange Coinbase Pro

Market Kyber Network (KNC) / USD

Identifier on Coinbase Pro: KNC-USD
Date Price Volume Open Low High Close
2020-12-04 1.0176 USD 78,623.4000 KNC 1.0117 USD 1.0103 USD 1.0196 USD 1.0176 USD
2020-12-03 1.0125 USD 1,836,769.2000 KNC 1.0270 USD 1.0061 USD 1.0679 USD 1.0125 USD
2020-12-02 1.0260 USD 1,526,283.0000 KNC 0.9880 USD 0.9767 USD 1.0319 USD 1.0260 USD
2020-12-01 0.9895 USD 4,551,090.5000 KNC 1.0572 USD 0.9540 USD 1.1069 USD 0.9895 USD
2020-11-30 1.0577 USD 2,983,725.9000 KNC 1.0220 USD 1.0098 USD 1.1008 USD 1.0577 USD
2020-11-29 1.0220 USD 1,852,397.9000 KNC 1.0225 USD 0.9861 USD 1.0400 USD 1.0220 USD
2020-11-28 1.0227 USD 2,680,809.3000 KNC 0.9629 USD 0.9360 USD 1.0456 USD 1.0227 USD
2020-11-27 0.9642 USD 2,772,122.2000 KNC 0.9825 USD 0.9241 USD 1.0125 USD 0.9642 USD
2020-11-26 0.9824 USD 8,596,398.0000 KNC 1.1570 USD 0.8902 USD 1.1980 USD 0.9824 USD
2020-11-25 1.1571 USD 10,290,888.5000 KNC 1.1317 USD 1.1044 USD 1.3570 USD 1.1571 USD
2020-11-24 1.1338 USD 5,799,920.3000 KNC 1.1105 USD 1.0489 USD 1.1877 USD 1.1338 USD
2020-11-23 1.1091 USD 3,652,046.1000 KNC 1.0245 USD 0.9896 USD 1.1300 USD 1.1091 USD
2020-11-22 1.0229 USD 3,861,225.9000 KNC 1.0560 USD 0.9510 USD 1.0750 USD 1.0229 USD
2020-11-21 1.0560 USD 5,360,594.6000 KNC 0.9411 USD 0.9354 USD 1.0560 USD 1.0560 USD
2020-11-20 0.9392 USD 2,901,847.7000 KNC 0.9121 USD 0.9061 USD 0.9600 USD 0.9392 USD
2020-11-19 0.9118 USD 3,510,380.9000 KNC 0.9300 USD 0.9009 USD 0.9570 USD 0.9118 USD
2020-11-18 0.9300 USD 4,663,577.3000 KNC 0.9888 USD 0.8725 USD 0.9996 USD 0.9300 USD
2020-11-17 0.9881 USD 2,794,531.1000 KNC 0.9477 USD 0.9304 USD 0.9900 USD 0.9881 USD
2020-11-16 0.9174 USD 1,923,197.0000 KNC 0.8882 USD 0.8816 USD 0.9581 USD 0.9466 USD
2020-11-15 0.8914 USD 2,466,211.3000 KNC 0.8932 USD 0.8686 USD 0.9494 USD 0.8896 USD
2020-11-14 0.9088 USD 2,240,607.2000 KNC 0.9240 USD 0.8651 USD 0.9300 USD 0.8936 USD
2020-11-13 0.8934 USD 3,697,889.3000 KNC 0.8620 USD 0.8600 USD 0.9650 USD 0.9248 USD
2020-11-12 0.8768 USD 2,108,158.9000 KNC 0.8917 USD 0.8484 USD 0.9236 USD 0.8619 USD
2020-11-11 0.8855 USD 5,805,524.7000 KNC 0.8790 USD 0.8778 USD 0.9800 USD 0.8919 USD
2020-11-10 0.8447 USD 3,457,366.1000 KNC 0.8110 USD 0.8074 USD 0.8875 USD 0.8783 USD
2020-11-09 0.8159 USD 1,590,178.5000 KNC 0.8208 USD 0.7907 USD 0.8497 USD 0.8110 USD
2020-11-08 0.7992 USD 1,882,090.7000 KNC 0.7781 USD 0.7712 USD 0.8421 USD 0.8202 USD
2020-11-07 0.7966 USD 4,327,709.9000 KNC 0.8149 USD 0.7584 USD 0.8892 USD 0.7782 USD
2020-11-06 0.7867 USD 2,425,485.0000 KNC 0.7589 USD 0.7577 USD 0.8241 USD 0.8144 USD
2020-11-05 0.7338 USD 1,706,470.8000 KNC 0.7080 USD 0.6860 USD 0.7599 USD 0.7596 USD
2020-11-04 0.7241 USD 1,129,423.1000 KNC 0.7412 USD 0.6941 USD 0.7434 USD 0.7070 USD
2020-11-03 0.7587 USD 1,388,681.0000 KNC 0.7762 USD 0.7240 USD 0.7762 USD 0.7411 USD
2020-11-02 0.7837 USD 762,692.3000 KNC 0.7911 USD 0.7619 USD 0.8108 USD 0.7762 USD
2020-11-01 0.7889 USD 593,886.6000 KNC 0.7867 USD 0.7775 USD 0.8050 USD 0.7910 USD
2020-10-31 0.7935 USD 422,231.9000 KNC 0.7989 USD 0.7874 USD 0.8149 USD 0.7880 USD
2020-10-30 0.8076 USD 1,283,660.6000 KNC 0.8168 USD 0.7663 USD 0.8282 USD 0.7984 USD
2020-10-29 0.8365 USD 1,037,008.9000 KNC 0.8562 USD 0.8076 USD 0.8716 USD 0.8167 USD
2020-10-28 0.8804 USD 1,309,848.3000 KNC 0.9042 USD 0.8400 USD 0.9052 USD 0.8565 USD
2020-10-27 0.8996 USD 500,755.4000 KNC 0.8944 USD 0.8846 USD 0.9147 USD 0.9047 USD
2020-10-26 0.8991 USD 739,004.1000 KNC 0.9041 USD 0.8762 USD 0.9350 USD 0.8941 USD
2020-10-25 0.9172 USD 772,267.7000 KNC 0.9300 USD 0.9022 USD 0.9442 USD 0.9044 USD
2020-10-24 0.9322 USD 666,158.0000 KNC 0.9347 USD 0.9158 USD 0.9498 USD 0.9296 USD
2020-10-23 0.9390 USD 1,988,946.1000 KNC 0.9435 USD 0.9131 USD 0.9500 USD 0.9345 USD
2020-10-22 0.9375 USD 1,971,537.3000 KNC 0.9315 USD 0.9274 USD 0.9857 USD 0.9435 USD
2020-10-21 0.8991 USD 1,745,474.6000 KNC 0.8644 USD 0.8628 USD 0.9420 USD 0.9337 USD
2020-10-20 0.8872 USD 1,574,094.1000 KNC 0.9099 USD 0.8604 USD 0.9121 USD 0.8644 USD
2020-10-19 0.9219 USD 885,528.4000 KNC 0.9334 USD 0.9036 USD 0.9348 USD 0.9103 USD
2020-10-18 0.9265 USD 523,985.0000 KNC 0.9191 USD 0.9119 USD 0.9363 USD 0.9339 USD
2020-10-17 0.9099 USD 681,973.2000 KNC 0.8996 USD 0.8853 USD 0.9291 USD 0.9201 USD
2020-10-16 0.9157 USD 1,317,431.3000 KNC 0.9318 USD 0.8920 USD 0.9406 USD 0.8996 USD