Identifier on Coinbase Pro: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0353 USD |
1,220,380.9000 KMNO |
0.0371 USD |
0.0353 USD |
0.0371 USD |
0.0353 USD |
| 2026-02-02 |
0.0363 USD |
5,410,170.4000 KMNO |
0.0334 USD |
0.0332 USD |
0.0372 USD |
0.0363 USD |
| 2026-02-01 |
0.0333 USD |
844,683.2000 KMNO |
0.0342 USD |
0.0333 USD |
0.0345 USD |
0.0333 USD |
| 2026-01-31 |
0.0334 USD |
1,342,960.2000 KMNO |
0.0385 USD |
0.0334 USD |
0.0387 USD |
0.0334 USD |
| 2026-01-30 |
0.0382 USD |
1,290,949.8000 KMNO |
0.0382 USD |
0.0370 USD |
0.0391 USD |
0.0382 USD |
| 2026-01-29 |
0.0379 USD |
3,503,029.8000 KMNO |
0.0392 USD |
0.0377 USD |
0.0409 USD |
0.0379 USD |
| 2026-01-28 |
0.0394 USD |
1,755,110.8000 KMNO |
0.0398 USD |
0.0388 USD |
0.0406 USD |
0.0394 USD |
| 2026-01-27 |
0.0398 USD |
3,597,514.5000 KMNO |
0.0419 USD |
0.0386 USD |
0.0423 USD |
0.0398 USD |
| 2026-01-26 |
0.0441 USD |
1,172,207.0000 KMNO |
0.0439 USD |
0.0437 USD |
0.0477 USD |
0.0441 USD |
| 2026-01-25 |
0.0440 USD |
1,682,510.2000 KMNO |
0.0465 USD |
0.0431 USD |
0.0465 USD |
0.0440 USD |
| 2026-01-24 |
0.0466 USD |
777,095.2000 KMNO |
0.0482 USD |
0.0456 USD |
0.0482 USD |
0.0466 USD |
| 2026-01-23 |
0.0489 USD |
276,032.6000 KMNO |
0.0491 USD |
0.0482 USD |
0.0497 USD |
0.0489 USD |
| 2026-01-22 |
0.0500 USD |
159,190.6000 KMNO |
0.0511 USD |
0.0497 USD |
0.0514 USD |
0.0500 USD |
| 2026-01-21 |
0.0513 USD |
675,484.6000 KMNO |
0.0513 USD |
0.0509 USD |
0.0527 USD |
0.0513 USD |
| 2026-01-20 |
0.0514 USD |
807,193.8000 KMNO |
0.0544 USD |
0.0509 USD |
0.0547 USD |
0.0514 USD |
| 2026-01-19 |
0.0540 USD |
1,918,614.1000 KMNO |
0.0512 USD |
0.0499 USD |
0.0558 USD |
0.0540 USD |
| 2026-01-18 |
0.0530 USD |
356,478.9000 KMNO |
0.0558 USD |
0.0522 USD |
0.0558 USD |
0.0530 USD |
| 2026-01-17 |
0.0566 USD |
75,874.3000 KMNO |
0.0574 USD |
0.0564 USD |
0.0577 USD |
0.0566 USD |
| 2026-01-16 |
0.0572 USD |
269,326.1000 KMNO |
0.0579 USD |
0.0564 USD |
0.0579 USD |
0.0572 USD |
| 2026-01-15 |
0.0579 USD |
2,350,202.1000 KMNO |
0.0550 USD |
0.0547 USD |
0.0585 USD |
0.0579 USD |
| 2026-01-14 |
0.0551 USD |
2,134,003.8000 KMNO |
0.0562 USD |
0.0543 USD |
0.0567 USD |
0.0551 USD |
| 2026-01-13 |
0.0558 USD |
249,005.0000 KMNO |
0.0577 USD |
0.0557 USD |
0.0579 USD |
0.0558 USD |
| 2026-01-12 |
0.0585 USD |
205,218.0000 KMNO |
0.0568 USD |
0.0566 USD |
0.0586 USD |
0.0585 USD |
| 2026-01-11 |
0.0567 USD |
524,975.0000 KMNO |
0.0573 USD |
0.0566 USD |
0.0578 USD |
0.0567 USD |
| 2026-01-10 |
0.0580 USD |
152,791.5000 KMNO |
0.0594 USD |
0.0580 USD |
0.0594 USD |
0.0580 USD |
| 2026-01-09 |
0.0596 USD |
500,337.9000 KMNO |
0.0591 USD |
0.0588 USD |
0.0607 USD |
0.0596 USD |
| 2026-01-08 |
0.0597 USD |
687,776.2000 KMNO |
0.0584 USD |
0.0566 USD |
0.0599 USD |
0.0597 USD |
| 2026-01-07 |
0.0581 USD |
623,163.2000 KMNO |
0.0601 USD |
0.0580 USD |
0.0603 USD |
0.0581 USD |
| 2026-01-06 |
0.0593 USD |
731,746.7000 KMNO |
0.0608 USD |
0.0590 USD |
0.0630 USD |
0.0593 USD |
| 2026-01-05 |
0.0608 USD |
753,669.8000 KMNO |
0.0603 USD |
0.0579 USD |
0.0614 USD |
0.0608 USD |
| 2026-01-04 |
0.0606 USD |
356,852.3000 KMNO |
0.0605 USD |
0.0596 USD |
0.0614 USD |
0.0606 USD |
| 2026-01-03 |
0.0597 USD |
1,442,314.7000 KMNO |
0.0604 USD |
0.0596 USD |
0.0620 USD |
0.0597 USD |
| 2026-01-02 |
0.0607 USD |
1,097,015.8000 KMNO |
0.0565 USD |
0.0561 USD |
0.0608 USD |
0.0607 USD |
| 2026-01-01 |
0.0565 USD |
576,355.7000 KMNO |
0.0565 USD |
0.0562 USD |
0.0571 USD |
0.0565 USD |
| 2025-12-31 |
0.0583 USD |
2,694,196.8000 KMNO |
0.0596 USD |
0.0573 USD |
0.0598 USD |
0.0583 USD |
| 2025-12-30 |
0.0595 USD |
8,131,505.4000 KMNO |
0.0536 USD |
0.0532 USD |
0.0607 USD |
0.0595 USD |
| 2025-12-29 |
0.0530 USD |
943,281.6000 KMNO |
0.0509 USD |
0.0508 USD |
0.0540 USD |
0.0530 USD |
| 2025-12-28 |
0.0505 USD |
332,402.2000 KMNO |
0.0511 USD |
0.0504 USD |
0.0526 USD |
0.0505 USD |
| 2025-12-27 |
0.0503 USD |
70,812.4000 KMNO |
0.0502 USD |
0.0496 USD |
0.0503 USD |
0.0503 USD |
| 2025-12-26 |
0.0502 USD |
379,006.9000 KMNO |
0.0498 USD |
0.0495 USD |
0.0515 USD |
0.0502 USD |
| 2025-12-25 |
0.0507 USD |
542,027.4000 KMNO |
0.0503 USD |
0.0494 USD |
0.0515 USD |
0.0507 USD |
| 2025-12-24 |
0.0502 USD |
1,039,908.1000 KMNO |
0.0486 USD |
0.0483 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-23 |
0.0483 USD |
763,313.9000 KMNO |
0.0494 USD |
0.0478 USD |
0.0495 USD |
0.0483 USD |
| 2025-12-22 |
0.0492 USD |
4,060,748.8000 KMNO |
0.0507 USD |
0.0489 USD |
0.0542 USD |
0.0492 USD |
| 2025-12-21 |
0.0506 USD |
392,911.6000 KMNO |
0.0522 USD |
0.0492 USD |
0.0523 USD |
0.0506 USD |
| 2025-12-20 |
0.0518 USD |
628,810.6000 KMNO |
0.0518 USD |
0.0501 USD |
0.0520 USD |
0.0518 USD |
| 2025-12-19 |
0.0516 USD |
725,011.0000 KMNO |
0.0535 USD |
0.0507 USD |
0.0545 USD |
0.0516 USD |
| 2025-12-18 |
0.0548 USD |
1,913,259.3000 KMNO |
0.0552 USD |
0.0522 USD |
0.0567 USD |
0.0548 USD |
| 2025-12-17 |
0.0568 USD |
208,014.8000 KMNO |
0.0588 USD |
0.0564 USD |
0.0593 USD |
0.0568 USD |
| 2025-12-16 |
0.0586 USD |
486,563.9000 KMNO |
0.0594 USD |
0.0584 USD |
0.0614 USD |
0.0586 USD |