Crypto exchange Coinbase Pro
Market Kamino Finance (KMNO) / USD
Identifier on Coinbase Pro: KMNO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0619 USD | 231,074.7000 KMNO | 0.0624 USD | 0.0618 USD | 0.0624 USD | 0.0619 USD |
| 2025-12-04 | 0.0633 USD | 1,175,133.3000 KMNO | 0.0630 USD | 0.0624 USD | 0.0649 USD | 0.0633 USD |
| 2025-12-03 | 0.0632 USD | 589,620.0000 KMNO | 0.0622 USD | 0.0610 USD | 0.0634 USD | 0.0632 USD |
| 2025-12-02 | 0.0622 USD | 2,008,138.7000 KMNO | 0.0579 USD | 0.0575 USD | 0.0633 USD | 0.0622 USD |
| 2025-12-01 | 0.0566 USD | 1,541,478.3000 KMNO | 0.0596 USD | 0.0559 USD | 0.0597 USD | 0.0566 USD |
| 2025-11-30 | 0.0612 USD | 694,829.2000 KMNO | 0.0600 USD | 0.0580 USD | 0.0619 USD | 0.0612 USD |
| 2025-11-29 | 0.0600 USD | 999,094.9000 KMNO | 0.0610 USD | 0.0598 USD | 0.0612 USD | 0.0600 USD |
| 2025-11-28 | 0.0614 USD | 905,206.3000 KMNO | 0.0617 USD | 0.0606 USD | 0.0634 USD | 0.0614 USD |
| 2025-11-27 | 0.0613 USD | 401,703.0000 KMNO | 0.0614 USD | 0.0606 USD | 0.0621 USD | 0.0613 USD |
| 2025-11-26 | 0.0615 USD | 2,172,854.0000 KMNO | 0.0582 USD | 0.0580 USD | 0.0640 USD | 0.0615 USD |
| 2025-11-25 | 0.0585 USD | 2,970,291.2000 KMNO | 0.0578 USD | 0.0557 USD | 0.0585 USD | 0.0585 USD |
| 2025-11-24 | 0.0570 USD | 1,044,145.6000 KMNO | 0.0516 USD | 0.0511 USD | 0.0577 USD | 0.0570 USD |
| 2025-11-23 | 0.0521 USD | 378,504.3000 KMNO | 0.0509 USD | 0.0504 USD | 0.0525 USD | 0.0521 USD |
| 2025-11-22 | 0.0507 USD | 1,725,948.6000 KMNO | 0.0491 USD | 0.0479 USD | 0.0516 USD | 0.0507 USD |
| 2025-11-21 | 0.0479 USD | 2,345,182.1000 KMNO | 0.0516 USD | 0.0457 USD | 0.0526 USD | 0.0479 USD |
| 2025-11-20 | 0.0517 USD | 1,025,958.2000 KMNO | 0.0545 USD | 0.0507 USD | 0.0555 USD | 0.0517 USD |
| 2025-11-19 | 0.0539 USD | 1,745,622.6000 KMNO | 0.0553 USD | 0.0523 USD | 0.0555 USD | 0.0539 USD |
| 2025-11-18 | 0.0556 USD | 1,126,319.3000 KMNO | 0.0538 USD | 0.0531 USD | 0.0565 USD | 0.0556 USD |
| 2025-11-17 | 0.0533 USD | 1,702,408.6000 KMNO | 0.0531 USD | 0.0525 USD | 0.0564 USD | 0.0533 USD |
| 2025-11-16 | 0.0526 USD | 1,284,502.6000 KMNO | 0.0567 USD | 0.0511 USD | 0.0582 USD | 0.0526 USD |
| 2025-11-15 | 0.0578 USD | 438,545.8000 KMNO | 0.0563 USD | 0.0560 USD | 0.0580 USD | 0.0578 USD |
| 2025-11-14 | 0.0558 USD | 679,788.9000 KMNO | 0.0591 USD | 0.0555 USD | 0.0597 USD | 0.0558 USD |
| 2025-11-13 | 0.0582 USD | 1,217,242.1000 KMNO | 0.0600 USD | 0.0568 USD | 0.0625 USD | 0.0582 USD |
| 2025-11-12 | 0.0610 USD | 640,333.6000 KMNO | 0.0603 USD | 0.0601 USD | 0.0643 USD | 0.0610 USD |
| 2025-11-11 | 0.0610 USD | 1,199,434.2000 KMNO | 0.0635 USD | 0.0602 USD | 0.0646 USD | 0.0610 USD |
| 2025-11-10 | 0.0625 USD | 643,582.7000 KMNO | 0.0627 USD | 0.0620 USD | 0.0646 USD | 0.0625 USD |
| 2025-11-09 | 0.0629 USD | 1,143,174.1000 KMNO | 0.0599 USD | 0.0592 USD | 0.0644 USD | 0.0629 USD |
| 2025-11-08 | 0.0595 USD | 1,589,723.5000 KMNO | 0.0612 USD | 0.0574 USD | 0.0624 USD | 0.0595 USD |
| 2025-11-07 | 0.0622 USD | 2,089,810.7000 KMNO | 0.0608 USD | 0.0592 USD | 0.0652 USD | 0.0622 USD |
| 2025-11-06 | 0.0615 USD | 1,742,507.7000 KMNO | 0.0617 USD | 0.0592 USD | 0.0626 USD | 0.0615 USD |
| 2025-11-05 | 0.0618 USD | 3,776,376.1000 KMNO | 0.0577 USD | 0.0567 USD | 0.0636 USD | 0.0618 USD |
| 2025-11-04 | 0.0581 USD | 7,222,929.2000 KMNO | 0.0573 USD | 0.0562 USD | 0.0626 USD | 0.0581 USD |
| 2025-11-03 | 0.0581 USD | 3,035,627.1000 KMNO | 0.0601 USD | 0.0545 USD | 0.0609 USD | 0.0581 USD |
| 2025-11-02 | 0.0593 USD | 955,135.5000 KMNO | 0.0618 USD | 0.0586 USD | 0.0627 USD | 0.0593 USD |
| 2025-11-01 | 0.0617 USD | 1,510,671.3000 KMNO | 0.0641 USD | 0.0613 USD | 0.0642 USD | 0.0617 USD |
| 2025-10-31 | 0.0634 USD | 3,390,304.8000 KMNO | 0.0606 USD | 0.0605 USD | 0.0693 USD | 0.0634 USD |
| 2025-10-30 | 0.0606 USD | 4,755,011.2000 KMNO | 0.0661 USD | 0.0591 USD | 0.0686 USD | 0.0606 USD |
| 2025-10-29 | 0.0673 USD | 5,367,138.6000 KMNO | 0.0649 USD | 0.0638 USD | 0.0680 USD | 0.0673 USD |
| 2025-10-28 | 0.0651 USD | 4,209,176.8000 KMNO | 0.0634 USD | 0.0624 USD | 0.0688 USD | 0.0651 USD |
| 2025-10-27 | 0.0653 USD | 1,860,879.8000 KMNO | 0.0646 USD | 0.0626 USD | 0.0681 USD | 0.0653 USD |
| 2025-10-26 | 0.0631 USD | 2,246,550.4000 KMNO | 0.0620 USD | 0.0607 USD | 0.0649 USD | 0.0631 USD |
| 2025-10-25 | 0.0622 USD | 747,853.9000 KMNO | 0.0630 USD | 0.0605 USD | 0.0630 USD | 0.0622 USD |
| 2025-10-24 | 0.0630 USD | 3,224,175.8000 KMNO | 0.0584 USD | 0.0580 USD | 0.0636 USD | 0.0630 USD |
| 2025-10-23 | 0.0601 USD | 2,356,802.2000 KMNO | 0.0577 USD | 0.0572 USD | 0.0612 USD | 0.0601 USD |
| 2025-10-22 | 0.0586 USD | 3,072,639.7000 KMNO | 0.0606 USD | 0.0586 USD | 0.0621 USD | 0.0586 USD |
| 2025-10-21 | 0.0635 USD | 5,956,650.0000 KMNO | 0.0600 USD | 0.0568 USD | 0.0649 USD | 0.0635 USD |
| 2025-10-20 | 0.0604 USD | 2,426,373.5000 KMNO | 0.0639 USD | 0.0588 USD | 0.0639 USD | 0.0604 USD |
| 2025-10-19 | 0.0650 USD | 1,175,807.2000 KMNO | 0.0642 USD | 0.0625 USD | 0.0659 USD | 0.0650 USD |
| 2025-10-18 | 0.0644 USD | 2,942,683.1000 KMNO | 0.0655 USD | 0.0627 USD | 0.0678 USD | 0.0644 USD |
| 2025-10-17 | 0.0646 USD | 8,504,787.0000 KMNO | 0.0608 USD | 0.0599 USD | 0.0687 USD | 0.0646 USD |
12