Crypto exchange Coinbase Pro
Market Kamino Finance (KMNO) / USD
Identifier on Coinbase Pro: KMNO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0619 USD | 4,573,480.0000 KMNO | 0.0619 USD | 0.0598 USD | 0.0636 USD | 0.0619 USD |
| 2025-10-15 | 0.0619 USD | 5,957,089.0000 KMNO | 0.0627 USD | 0.0608 USD | 0.0658 USD | 0.0619 USD |
| 2025-10-14 | 0.0623 USD | 5,030,041.1000 KMNO | 0.0674 USD | 0.0585 USD | 0.0675 USD | 0.0623 USD |
| 2025-10-13 | 0.0665 USD | 10,260,808.2000 KMNO | 0.0606 USD | 0.0587 USD | 0.0690 USD | 0.0665 USD |
| 2025-10-12 | 0.0606 USD | 11,265,748.3000 KMNO | 0.0567 USD | 0.0546 USD | 0.0622 USD | 0.0606 USD |
| 2025-10-11 | 0.0571 USD | 5,743,440.2000 KMNO | 0.0595 USD | 0.0571 USD | 0.0627 USD | 0.0571 USD |
| 2025-10-10 | 0.0411 USD | 10,494,602.6000 KMNO | 0.0716 USD | 0.0409 USD | 0.0743 USD | 0.0411 USD |
| 2025-10-09 | 0.0718 USD | 4,058,255.2000 KMNO | 0.0778 USD | 0.0710 USD | 0.0784 USD | 0.0718 USD |
| 2025-10-08 | 0.0777 USD | 3,839,327.7000 KMNO | 0.0767 USD | 0.0749 USD | 0.0783 USD | 0.0777 USD |
| 2025-10-07 | 0.0782 USD | 6,936,923.2000 KMNO | 0.0829 USD | 0.0758 USD | 0.0830 USD | 0.0782 USD |
| 2025-10-06 | 0.0831 USD | 9,378,029.4000 KMNO | 0.0835 USD | 0.0812 USD | 0.0848 USD | 0.0831 USD |
| 2025-10-05 | 0.0834 USD | 24,611,729.9000 KMNO | 0.0762 USD | 0.0748 USD | 0.0933 USD | 0.0834 USD |
| 2025-10-04 | 0.0752 USD | 4,056,414.0000 KMNO | 0.0800 USD | 0.0730 USD | 0.0800 USD | 0.0752 USD |
| 2025-10-03 | 0.0772 USD | 5,450,941.7000 KMNO | 0.0766 USD | 0.0728 USD | 0.0789 USD | 0.0772 USD |
| 2025-10-02 | 0.0764 USD | 10,346,569.8000 KMNO | 0.0723 USD | 0.0720 USD | 0.0772 USD | 0.0764 USD |
| 2025-10-01 | 0.0716 USD | 15,303,859.6000 KMNO | 0.0676 USD | 0.0666 USD | 0.0754 USD | 0.0716 USD |
| 2025-09-30 | 0.0678 USD | 7,831,972.7000 KMNO | 0.0702 USD | 0.0661 USD | 0.0714 USD | 0.0678 USD |
| 2025-09-29 | 0.0713 USD | 3,196,367.4000 KMNO | 0.0684 USD | 0.0664 USD | 0.0715 USD | 0.0713 USD |
| 2025-09-28 | 0.0681 USD | 7,482,655.7000 KMNO | 0.0693 USD | 0.0662 USD | 0.0695 USD | 0.0681 USD |
| 2025-09-27 | 0.0708 USD | 14,085,046.2000 KMNO | 0.0668 USD | 0.0662 USD | 0.0735 USD | 0.0708 USD |
| 2025-09-26 | 0.0662 USD | 5,493,322.7000 KMNO | 0.0627 USD | 0.0616 USD | 0.0666 USD | 0.0662 USD |
| 2025-09-25 | 0.0626 USD | 7,411,270.0000 KMNO | 0.0696 USD | 0.0619 USD | 0.0699 USD | 0.0626 USD |
| 2025-09-24 | 0.0723 USD | 9,114,281.3000 KMNO | 0.0712 USD | 0.0687 USD | 0.0726 USD | 0.0723 USD |
| 2025-09-23 | 0.0711 USD | 20,756,391.1000 KMNO | 0.0759 USD | 0.0695 USD | 0.0772 USD | 0.0711 USD |
| 2025-09-22 | 0.0761 USD | 23,705,561.7000 KMNO | 0.0863 USD | 0.0742 USD | 0.0865 USD | 0.0761 USD |
| 2025-09-21 | 0.0871 USD | 32,178,614.1000 KMNO | 0.0847 USD | 0.0838 USD | 0.0926 USD | 0.0871 USD |
| 2025-09-20 | 0.0844 USD | 14,242,549.1000 KMNO | 0.0838 USD | 0.0815 USD | 0.0859 USD | 0.0844 USD |
| 2025-09-19 | 0.0864 USD | 55,959,228.3000 KMNO | 0.0933 USD | 0.0816 USD | 0.0978 USD | 0.0864 USD |
| 2025-09-18 | 0.0934 USD | 148,228,847.9000 KMNO | 0.0894 USD | 0.0806 USD | 0.1041 USD | 0.0934 USD |
| 2025-09-17 | 0.0908 USD | 84,928,396.1000 KMNO | 0.0670 USD | 0.0664 USD | 0.0930 USD | 0.0908 USD |
| 2025-09-16 | 0.0676 USD | 4,903,260.7000 KMNO | 0.0675 USD | 0.0652 USD | 0.0688 USD | 0.0676 USD |
| 2025-09-15 | 0.0673 USD | 34,615,955.5000 KMNO | 0.0660 USD | 0.0635 USD | 0.0724 USD | 0.0673 USD |
| 2025-09-14 | 0.0652 USD | 13,656,709.8000 KMNO | 0.0656 USD | 0.0624 USD | 0.0689 USD | 0.0652 USD |
| 2025-09-13 | 0.0667 USD | 12,762,832.9000 KMNO | 0.0654 USD | 0.0637 USD | 0.0676 USD | 0.0667 USD |
| 2025-09-12 | 0.0653 USD | 71,785,551.1000 KMNO | 0.0708 USD | 0.0643 USD | 0.0720 USD | 0.0653 USD |
| 2025-09-11 | 0.0707 USD | 62,913,628.1000 KMNO | 0.0597 USD | 0.0591 USD | 0.0712 USD | 0.0707 USD |
12