Identifier on Coinbase Pro: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0591 USD |
554,852.4000 KMNO |
0.0617 USD |
0.0579 USD |
0.0630 USD |
0.0591 USD |
| 2025-12-14 |
0.0605 USD |
485,071.8000 KMNO |
0.0623 USD |
0.0592 USD |
0.0624 USD |
0.0605 USD |
| 2025-12-13 |
0.0619 USD |
89,294.6000 KMNO |
0.0631 USD |
0.0612 USD |
0.0631 USD |
0.0619 USD |
| 2025-12-12 |
0.0628 USD |
835,689.4000 KMNO |
0.0623 USD |
0.0605 USD |
0.0643 USD |
0.0628 USD |
| 2025-12-11 |
0.0619 USD |
1,114,921.4000 KMNO |
0.0627 USD |
0.0605 USD |
0.0628 USD |
0.0619 USD |
| 2025-12-10 |
0.0650 USD |
643,789.8000 KMNO |
0.0619 USD |
0.0606 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-09 |
0.0626 USD |
722,067.5000 KMNO |
0.0634 USD |
0.0622 USD |
0.0658 USD |
0.0626 USD |
| 2025-12-08 |
0.0627 USD |
1,205,118.4000 KMNO |
0.0626 USD |
0.0626 USD |
0.0659 USD |
0.0627 USD |
| 2025-12-07 |
0.0632 USD |
1,197,783.6000 KMNO |
0.0620 USD |
0.0603 USD |
0.0640 USD |
0.0632 USD |
| 2025-12-06 |
0.0624 USD |
1,067,708.6000 KMNO |
0.0625 USD |
0.0612 USD |
0.0625 USD |
0.0624 USD |
| 2025-12-05 |
0.0616 USD |
2,260,478.0000 KMNO |
0.0624 USD |
0.0595 USD |
0.0625 USD |
0.0616 USD |
| 2025-12-04 |
0.0633 USD |
1,175,133.3000 KMNO |
0.0630 USD |
0.0624 USD |
0.0649 USD |
0.0633 USD |
| 2025-12-03 |
0.0632 USD |
589,620.0000 KMNO |
0.0622 USD |
0.0610 USD |
0.0634 USD |
0.0632 USD |
| 2025-12-02 |
0.0622 USD |
2,008,138.7000 KMNO |
0.0579 USD |
0.0575 USD |
0.0633 USD |
0.0622 USD |
| 2025-12-01 |
0.0566 USD |
1,541,478.3000 KMNO |
0.0596 USD |
0.0559 USD |
0.0597 USD |
0.0566 USD |
| 2025-11-30 |
0.0612 USD |
694,829.2000 KMNO |
0.0600 USD |
0.0580 USD |
0.0619 USD |
0.0612 USD |
| 2025-11-29 |
0.0600 USD |
999,094.9000 KMNO |
0.0610 USD |
0.0598 USD |
0.0612 USD |
0.0600 USD |
| 2025-11-28 |
0.0614 USD |
905,206.3000 KMNO |
0.0617 USD |
0.0606 USD |
0.0634 USD |
0.0614 USD |
| 2025-11-27 |
0.0613 USD |
401,703.0000 KMNO |
0.0614 USD |
0.0606 USD |
0.0621 USD |
0.0613 USD |
| 2025-11-26 |
0.0615 USD |
2,172,854.0000 KMNO |
0.0582 USD |
0.0580 USD |
0.0640 USD |
0.0615 USD |
| 2025-11-25 |
0.0585 USD |
2,970,291.2000 KMNO |
0.0578 USD |
0.0557 USD |
0.0585 USD |
0.0585 USD |
| 2025-11-24 |
0.0570 USD |
1,044,145.6000 KMNO |
0.0516 USD |
0.0511 USD |
0.0577 USD |
0.0570 USD |
| 2025-11-23 |
0.0521 USD |
378,504.3000 KMNO |
0.0509 USD |
0.0504 USD |
0.0525 USD |
0.0521 USD |
| 2025-11-22 |
0.0507 USD |
1,725,948.6000 KMNO |
0.0491 USD |
0.0479 USD |
0.0516 USD |
0.0507 USD |
| 2025-11-21 |
0.0479 USD |
2,345,182.1000 KMNO |
0.0516 USD |
0.0457 USD |
0.0526 USD |
0.0479 USD |
| 2025-11-20 |
0.0517 USD |
1,025,958.2000 KMNO |
0.0545 USD |
0.0507 USD |
0.0555 USD |
0.0517 USD |
| 2025-11-19 |
0.0539 USD |
1,745,622.6000 KMNO |
0.0553 USD |
0.0523 USD |
0.0555 USD |
0.0539 USD |
| 2025-11-18 |
0.0556 USD |
1,126,319.3000 KMNO |
0.0538 USD |
0.0531 USD |
0.0565 USD |
0.0556 USD |
| 2025-11-17 |
0.0533 USD |
1,702,408.6000 KMNO |
0.0531 USD |
0.0525 USD |
0.0564 USD |
0.0533 USD |
| 2025-11-16 |
0.0526 USD |
1,284,502.6000 KMNO |
0.0567 USD |
0.0511 USD |
0.0582 USD |
0.0526 USD |
| 2025-11-15 |
0.0578 USD |
438,545.8000 KMNO |
0.0563 USD |
0.0560 USD |
0.0580 USD |
0.0578 USD |
| 2025-11-14 |
0.0558 USD |
679,788.9000 KMNO |
0.0591 USD |
0.0555 USD |
0.0597 USD |
0.0558 USD |
| 2025-11-13 |
0.0582 USD |
1,217,242.1000 KMNO |
0.0600 USD |
0.0568 USD |
0.0625 USD |
0.0582 USD |
| 2025-11-12 |
0.0610 USD |
640,333.6000 KMNO |
0.0603 USD |
0.0601 USD |
0.0643 USD |
0.0610 USD |
| 2025-11-11 |
0.0610 USD |
1,199,434.2000 KMNO |
0.0635 USD |
0.0602 USD |
0.0646 USD |
0.0610 USD |
| 2025-11-10 |
0.0625 USD |
643,582.7000 KMNO |
0.0627 USD |
0.0620 USD |
0.0646 USD |
0.0625 USD |
| 2025-11-09 |
0.0629 USD |
1,143,174.1000 KMNO |
0.0599 USD |
0.0592 USD |
0.0644 USD |
0.0629 USD |
| 2025-11-08 |
0.0595 USD |
1,589,723.5000 KMNO |
0.0612 USD |
0.0574 USD |
0.0624 USD |
0.0595 USD |
| 2025-11-07 |
0.0622 USD |
2,089,810.7000 KMNO |
0.0608 USD |
0.0592 USD |
0.0652 USD |
0.0622 USD |
| 2025-11-06 |
0.0615 USD |
1,742,507.7000 KMNO |
0.0617 USD |
0.0592 USD |
0.0626 USD |
0.0615 USD |
| 2025-11-05 |
0.0618 USD |
3,776,376.1000 KMNO |
0.0577 USD |
0.0567 USD |
0.0636 USD |
0.0618 USD |
| 2025-11-04 |
0.0581 USD |
7,222,929.2000 KMNO |
0.0573 USD |
0.0562 USD |
0.0626 USD |
0.0581 USD |
| 2025-11-03 |
0.0581 USD |
3,035,627.1000 KMNO |
0.0601 USD |
0.0545 USD |
0.0609 USD |
0.0581 USD |
| 2025-11-02 |
0.0593 USD |
955,135.5000 KMNO |
0.0618 USD |
0.0586 USD |
0.0627 USD |
0.0593 USD |
| 2025-11-01 |
0.0617 USD |
1,510,671.3000 KMNO |
0.0641 USD |
0.0613 USD |
0.0642 USD |
0.0617 USD |
| 2025-10-31 |
0.0634 USD |
3,390,304.8000 KMNO |
0.0606 USD |
0.0605 USD |
0.0693 USD |
0.0634 USD |
| 2025-10-30 |
0.0606 USD |
4,755,011.2000 KMNO |
0.0661 USD |
0.0591 USD |
0.0686 USD |
0.0606 USD |
| 2025-10-29 |
0.0673 USD |
5,367,138.6000 KMNO |
0.0649 USD |
0.0638 USD |
0.0680 USD |
0.0673 USD |
| 2025-10-28 |
0.0651 USD |
4,209,176.8000 KMNO |
0.0634 USD |
0.0624 USD |
0.0688 USD |
0.0651 USD |
| 2025-10-27 |
0.0653 USD |
1,860,879.8000 KMNO |
0.0646 USD |
0.0626 USD |
0.0681 USD |
0.0653 USD |