Identifier on Coinbase Pro: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0631 USD |
2,246,550.4000 KMNO |
0.0620 USD |
0.0607 USD |
0.0649 USD |
0.0631 USD |
| 2025-10-25 |
0.0622 USD |
747,853.9000 KMNO |
0.0630 USD |
0.0605 USD |
0.0630 USD |
0.0622 USD |
| 2025-10-24 |
0.0630 USD |
3,224,175.8000 KMNO |
0.0584 USD |
0.0580 USD |
0.0636 USD |
0.0630 USD |
| 2025-10-23 |
0.0601 USD |
2,356,802.2000 KMNO |
0.0577 USD |
0.0572 USD |
0.0612 USD |
0.0601 USD |
| 2025-10-22 |
0.0586 USD |
3,072,639.7000 KMNO |
0.0606 USD |
0.0586 USD |
0.0621 USD |
0.0586 USD |
| 2025-10-21 |
0.0635 USD |
5,956,650.0000 KMNO |
0.0600 USD |
0.0568 USD |
0.0649 USD |
0.0635 USD |
| 2025-10-20 |
0.0604 USD |
2,426,373.5000 KMNO |
0.0639 USD |
0.0588 USD |
0.0639 USD |
0.0604 USD |
| 2025-10-19 |
0.0650 USD |
1,175,807.2000 KMNO |
0.0642 USD |
0.0625 USD |
0.0659 USD |
0.0650 USD |
| 2025-10-18 |
0.0644 USD |
2,942,683.1000 KMNO |
0.0655 USD |
0.0627 USD |
0.0678 USD |
0.0644 USD |
| 2025-10-17 |
0.0646 USD |
8,504,787.0000 KMNO |
0.0608 USD |
0.0599 USD |
0.0687 USD |
0.0646 USD |
| 2025-10-16 |
0.0619 USD |
4,573,480.0000 KMNO |
0.0619 USD |
0.0598 USD |
0.0636 USD |
0.0619 USD |
| 2025-10-15 |
0.0619 USD |
5,957,089.0000 KMNO |
0.0627 USD |
0.0608 USD |
0.0658 USD |
0.0619 USD |
| 2025-10-14 |
0.0623 USD |
5,030,041.1000 KMNO |
0.0674 USD |
0.0585 USD |
0.0675 USD |
0.0623 USD |
| 2025-10-13 |
0.0665 USD |
10,260,808.2000 KMNO |
0.0606 USD |
0.0587 USD |
0.0690 USD |
0.0665 USD |
| 2025-10-12 |
0.0606 USD |
11,265,748.3000 KMNO |
0.0567 USD |
0.0546 USD |
0.0622 USD |
0.0606 USD |
| 2025-10-11 |
0.0571 USD |
5,743,440.2000 KMNO |
0.0595 USD |
0.0571 USD |
0.0627 USD |
0.0571 USD |
| 2025-10-10 |
0.0411 USD |
10,494,602.6000 KMNO |
0.0716 USD |
0.0409 USD |
0.0743 USD |
0.0411 USD |
| 2025-10-09 |
0.0718 USD |
4,058,255.2000 KMNO |
0.0778 USD |
0.0710 USD |
0.0784 USD |
0.0718 USD |
| 2025-10-08 |
0.0777 USD |
3,839,327.7000 KMNO |
0.0767 USD |
0.0749 USD |
0.0783 USD |
0.0777 USD |
| 2025-10-07 |
0.0782 USD |
6,936,923.2000 KMNO |
0.0829 USD |
0.0758 USD |
0.0830 USD |
0.0782 USD |
| 2025-10-06 |
0.0831 USD |
9,378,029.4000 KMNO |
0.0835 USD |
0.0812 USD |
0.0848 USD |
0.0831 USD |
| 2025-10-05 |
0.0834 USD |
24,611,729.9000 KMNO |
0.0762 USD |
0.0748 USD |
0.0933 USD |
0.0834 USD |
| 2025-10-04 |
0.0752 USD |
4,056,414.0000 KMNO |
0.0800 USD |
0.0730 USD |
0.0800 USD |
0.0752 USD |
| 2025-10-03 |
0.0772 USD |
5,450,941.7000 KMNO |
0.0766 USD |
0.0728 USD |
0.0789 USD |
0.0772 USD |
| 2025-10-02 |
0.0764 USD |
10,346,569.8000 KMNO |
0.0723 USD |
0.0720 USD |
0.0772 USD |
0.0764 USD |
| 2025-10-01 |
0.0716 USD |
15,303,859.6000 KMNO |
0.0676 USD |
0.0666 USD |
0.0754 USD |
0.0716 USD |
| 2025-09-30 |
0.0678 USD |
7,831,972.7000 KMNO |
0.0702 USD |
0.0661 USD |
0.0714 USD |
0.0678 USD |
| 2025-09-29 |
0.0713 USD |
3,196,367.4000 KMNO |
0.0684 USD |
0.0664 USD |
0.0715 USD |
0.0713 USD |
| 2025-09-28 |
0.0681 USD |
7,482,655.7000 KMNO |
0.0693 USD |
0.0662 USD |
0.0695 USD |
0.0681 USD |
| 2025-09-27 |
0.0708 USD |
14,085,046.2000 KMNO |
0.0668 USD |
0.0662 USD |
0.0735 USD |
0.0708 USD |
| 2025-09-26 |
0.0662 USD |
5,493,322.7000 KMNO |
0.0627 USD |
0.0616 USD |
0.0666 USD |
0.0662 USD |
| 2025-09-25 |
0.0626 USD |
7,411,270.0000 KMNO |
0.0696 USD |
0.0619 USD |
0.0699 USD |
0.0626 USD |
| 2025-09-24 |
0.0723 USD |
9,114,281.3000 KMNO |
0.0712 USD |
0.0687 USD |
0.0726 USD |
0.0723 USD |
| 2025-09-23 |
0.0711 USD |
20,756,391.1000 KMNO |
0.0759 USD |
0.0695 USD |
0.0772 USD |
0.0711 USD |
| 2025-09-22 |
0.0761 USD |
23,705,561.7000 KMNO |
0.0863 USD |
0.0742 USD |
0.0865 USD |
0.0761 USD |
| 2025-09-21 |
0.0871 USD |
32,178,614.1000 KMNO |
0.0847 USD |
0.0838 USD |
0.0926 USD |
0.0871 USD |
| 2025-09-20 |
0.0844 USD |
14,242,549.1000 KMNO |
0.0838 USD |
0.0815 USD |
0.0859 USD |
0.0844 USD |
| 2025-09-19 |
0.0864 USD |
55,959,228.3000 KMNO |
0.0933 USD |
0.0816 USD |
0.0978 USD |
0.0864 USD |
| 2025-09-18 |
0.0934 USD |
148,228,847.9000 KMNO |
0.0894 USD |
0.0806 USD |
0.1041 USD |
0.0934 USD |
| 2025-09-17 |
0.0908 USD |
84,928,396.1000 KMNO |
0.0670 USD |
0.0664 USD |
0.0930 USD |
0.0908 USD |
| 2025-09-16 |
0.0676 USD |
4,903,260.7000 KMNO |
0.0675 USD |
0.0652 USD |
0.0688 USD |
0.0676 USD |
| 2025-09-15 |
0.0673 USD |
34,615,955.5000 KMNO |
0.0660 USD |
0.0635 USD |
0.0724 USD |
0.0673 USD |
| 2025-09-14 |
0.0652 USD |
13,656,709.8000 KMNO |
0.0656 USD |
0.0624 USD |
0.0689 USD |
0.0652 USD |
| 2025-09-13 |
0.0667 USD |
12,762,832.9000 KMNO |
0.0654 USD |
0.0637 USD |
0.0676 USD |
0.0667 USD |
| 2025-09-12 |
0.0653 USD |
71,785,551.1000 KMNO |
0.0708 USD |
0.0643 USD |
0.0720 USD |
0.0653 USD |
| 2025-09-11 |
0.0707 USD |
62,913,628.1000 KMNO |
0.0597 USD |
0.0591 USD |
0.0712 USD |
0.0707 USD |