Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2645 USD |
5,715,577.1000 |
0.2603 USD |
0.2478 USD |
0.2776 USD |
0.2645 USD |
| 2026-02-06 |
0.2576 USD |
4,418,609.2000 |
0.2390 USD |
0.2118 USD |
0.2650 USD |
0.2576 USD |
| 2026-02-05 |
0.2580 USD |
2,289,696.4000 |
0.2855 USD |
0.2543 USD |
0.2880 USD |
0.2580 USD |
| 2026-02-04 |
0.2868 USD |
2,740,445.7000 |
0.2927 USD |
0.2800 USD |
0.3051 USD |
0.2868 USD |
| 2026-02-03 |
0.2906 USD |
1,792,260.7000 |
0.3024 USD |
0.2755 USD |
0.3027 USD |
0.2906 USD |
| 2026-02-02 |
0.2968 USD |
5,059,649.3000 |
0.2832 USD |
0.2689 USD |
0.3041 USD |
0.2968 USD |
| 2026-02-01 |
0.2856 USD |
2,932,410.3000 |
0.3083 USD |
0.2820 USD |
0.3161 USD |
0.2856 USD |
| 2026-01-31 |
0.3067 USD |
2,217,903.1000 |
0.3414 USD |
0.3034 USD |
0.3483 USD |
0.3067 USD |
| 2026-01-30 |
0.3536 USD |
4,042,853.9000 |
0.3727 USD |
0.3369 USD |
0.3746 USD |
0.3536 USD |
| 2026-01-29 |
0.3757 USD |
10,652,544.9000 |
0.4252 USD |
0.3728 USD |
0.4577 USD |
0.3757 USD |
| 2026-01-28 |
0.4686 USD |
37,354,042.1000 |
0.3699 USD |
0.3611 USD |
0.5059 USD |
0.4686 USD |
| 2026-01-27 |
0.3560 USD |
4,735,000.6000 |
0.3446 USD |
0.3303 USD |
0.3646 USD |
0.3560 USD |
| 2026-01-26 |
0.3462 USD |
5,907,391.6000 |
0.3083 USD |
0.3015 USD |
0.3666 USD |
0.3462 USD |
| 2026-01-25 |
0.3124 USD |
6,966,959.2000 |
0.3307 USD |
0.3081 USD |
0.3747 USD |
0.3124 USD |
| 2026-01-24 |
0.3282 USD |
1,917,192.6000 |
0.3291 USD |
0.3262 USD |
0.3338 USD |
0.3282 USD |
| 2026-01-23 |
0.3293 USD |
3,610,800.9000 |
0.3273 USD |
0.3229 USD |
0.3403 USD |
0.3293 USD |
| 2026-01-22 |
0.3269 USD |
2,343,942.7000 |
0.3391 USD |
0.3258 USD |
0.3465 USD |
0.3269 USD |
| 2026-01-21 |
0.3334 USD |
2,185,298.7000 |
0.3379 USD |
0.3311 USD |
0.3496 USD |
0.3334 USD |
| 2026-01-20 |
0.3346 USD |
3,010,208.1000 |
0.3610 USD |
0.3342 USD |
0.3642 USD |
0.3346 USD |
| 2026-01-19 |
0.3625 USD |
2,935,138.9000 |
0.3742 USD |
0.3336 USD |
0.3742 USD |
0.3625 USD |
| 2026-01-18 |
0.3987 USD |
1,775,768.6000 |
0.4011 USD |
0.3924 USD |
0.4054 USD |
0.3987 USD |
| 2026-01-17 |
0.4009 USD |
1,451,758.4000 |
0.4202 USD |
0.3994 USD |
0.4242 USD |
0.4009 USD |
| 2026-01-16 |
0.4078 USD |
868,846.1000 |
0.4167 USD |
0.3964 USD |
0.4172 USD |
0.4078 USD |
| 2026-01-15 |
0.4153 USD |
990,220.0000 |
0.4548 USD |
0.4114 USD |
0.4563 USD |
0.4153 USD |
| 2026-01-14 |
0.4583 USD |
653,463.0000 |
0.4620 USD |
0.4532 USD |
0.4753 USD |
0.4583 USD |
| 2026-01-13 |
0.4467 USD |
506,354.7000 |
0.4253 USD |
0.4253 USD |
0.4517 USD |
0.4467 USD |
| 2026-01-12 |
0.4256 USD |
590,475.6000 |
0.4443 USD |
0.4203 USD |
0.4534 USD |
0.4256 USD |
| 2026-01-11 |
0.4443 USD |
524,131.8000 |
0.4427 USD |
0.4425 USD |
0.4615 USD |
0.4443 USD |
| 2026-01-10 |
0.4459 USD |
461,185.0000 |
0.4448 USD |
0.4371 USD |
0.4528 USD |
0.4459 USD |
| 2026-01-09 |
0.4437 USD |
1,031,829.6000 |
0.4441 USD |
0.4364 USD |
0.4606 USD |
0.4437 USD |
| 2026-01-08 |
0.4427 USD |
730,222.1000 |
0.4319 USD |
0.4276 USD |
0.4652 USD |
0.4427 USD |
| 2026-01-07 |
0.4282 USD |
967,792.8000 |
0.4890 USD |
0.4281 USD |
0.4890 USD |
0.4282 USD |
| 2026-01-06 |
0.4948 USD |
650,448.7000 |
0.4889 USD |
0.4758 USD |
0.5282 USD |
0.4948 USD |
| 2026-01-05 |
0.4904 USD |
544,521.0000 |
0.4881 USD |
0.4678 USD |
0.4968 USD |
0.4904 USD |
| 2026-01-04 |
0.4853 USD |
730,509.4000 |
0.4542 USD |
0.4542 USD |
0.4972 USD |
0.4853 USD |
| 2026-01-03 |
0.4539 USD |
516,154.5000 |
0.4506 USD |
0.4374 USD |
0.4583 USD |
0.4539 USD |
| 2026-01-02 |
0.4429 USD |
803,662.7000 |
0.4225 USD |
0.4159 USD |
0.4517 USD |
0.4429 USD |
| 2026-01-01 |
0.4119 USD |
2,047,432.2000 |
0.3924 USD |
0.3800 USD |
0.4158 USD |
0.4119 USD |
| 2025-12-31 |
0.3904 USD |
1,321,468.6000 |
0.3938 USD |
0.3778 USD |
0.3971 USD |
0.3904 USD |
| 2025-12-30 |
0.3928 USD |
848,296.9000 |
0.3858 USD |
0.3832 USD |
0.4014 USD |
0.3928 USD |
| 2025-12-29 |
0.3867 USD |
710,557.4000 |
0.3943 USD |
0.3834 USD |
0.4026 USD |
0.3867 USD |
| 2025-12-28 |
0.3913 USD |
827,397.5000 |
0.3971 USD |
0.3870 USD |
0.3998 USD |
0.3913 USD |
| 2025-12-27 |
0.3934 USD |
629,239.6000 |
0.3762 USD |
0.3760 USD |
0.3982 USD |
0.3934 USD |
| 2025-12-26 |
0.3792 USD |
627,739.9000 |
0.3627 USD |
0.3609 USD |
0.3850 USD |
0.3792 USD |
| 2025-12-25 |
0.3788 USD |
679,697.4000 |
0.3631 USD |
0.3597 USD |
0.3814 USD |
0.3788 USD |
| 2025-12-24 |
0.3626 USD |
1,312,353.4000 |
0.3598 USD |
0.3467 USD |
0.3667 USD |
0.3626 USD |
| 2025-12-23 |
0.3575 USD |
726,018.6000 |
0.3564 USD |
0.3436 USD |
0.3618 USD |
0.3575 USD |
| 2025-12-22 |
0.3629 USD |
513,052.5000 |
0.3573 USD |
0.3486 USD |
0.3655 USD |
0.3629 USD |
| 2025-12-21 |
0.3514 USD |
783,070.3000 |
0.3633 USD |
0.3440 USD |
0.3668 USD |
0.3514 USD |
| 2025-12-20 |
0.3672 USD |
896,407.1000 |
0.3463 USD |
0.3441 USD |
0.3680 USD |
0.3672 USD |