Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4549 USD |
112,198.8000 |
0.4578 USD |
0.4511 USD |
0.4602 USD |
0.4549 USD |
| 2025-12-04 |
0.4585 USD |
451,047.8000 |
0.4739 USD |
0.4506 USD |
0.4789 USD |
0.4585 USD |
| 2025-12-03 |
0.4713 USD |
613,490.2000 |
0.4692 USD |
0.4571 USD |
0.4770 USD |
0.4713 USD |
| 2025-12-02 |
0.4646 USD |
901,942.3000 |
0.4171 USD |
0.4067 USD |
0.4786 USD |
0.4646 USD |
| 2025-12-01 |
0.4102 USD |
896,387.0000 |
0.4648 USD |
0.4070 USD |
0.4648 USD |
0.4102 USD |
| 2025-11-30 |
0.4709 USD |
325,364.6000 |
0.4739 USD |
0.4647 USD |
0.4857 USD |
0.4709 USD |
| 2025-11-29 |
0.4771 USD |
748,144.2000 |
0.4946 USD |
0.4726 USD |
0.4956 USD |
0.4771 USD |
| 2025-11-28 |
0.4953 USD |
1,084,228.8000 |
0.5094 USD |
0.4820 USD |
0.5140 USD |
0.4953 USD |
| 2025-11-27 |
0.5176 USD |
1,085,646.3000 |
0.5421 USD |
0.5053 USD |
0.5458 USD |
0.5176 USD |
| 2025-11-26 |
0.5501 USD |
2,031,304.9000 |
0.5107 USD |
0.5097 USD |
0.6082 USD |
0.5501 USD |
| 2025-11-25 |
0.5079 USD |
1,365,863.3000 |
0.5061 USD |
0.4838 USD |
0.5439 USD |
0.5079 USD |
| 2025-11-24 |
0.5058 USD |
767,916.0000 |
0.4630 USD |
0.4580 USD |
0.5100 USD |
0.5058 USD |
| 2025-11-23 |
0.4708 USD |
465,787.6000 |
0.4644 USD |
0.4565 USD |
0.4726 USD |
0.4708 USD |
| 2025-11-22 |
0.4638 USD |
496,411.3000 |
0.4777 USD |
0.4507 USD |
0.4804 USD |
0.4638 USD |
| 2025-11-21 |
0.4831 USD |
1,225,840.8000 |
0.5253 USD |
0.4634 USD |
0.5334 USD |
0.4831 USD |
| 2025-11-20 |
0.5200 USD |
873,037.8000 |
0.5452 USD |
0.5200 USD |
0.5694 USD |
0.5200 USD |
| 2025-11-19 |
0.5230 USD |
891,472.6000 |
0.5608 USD |
0.5161 USD |
0.5669 USD |
0.5230 USD |
| 2025-11-18 |
0.5627 USD |
1,326,954.9000 |
0.5497 USD |
0.5361 USD |
0.5837 USD |
0.5627 USD |
| 2025-11-17 |
0.5456 USD |
784,340.9000 |
0.5732 USD |
0.5336 USD |
0.5831 USD |
0.5456 USD |
| 2025-11-16 |
0.5621 USD |
501,862.9000 |
0.5890 USD |
0.5542 USD |
0.6105 USD |
0.5621 USD |
| 2025-11-15 |
0.5898 USD |
517,715.9000 |
0.5971 USD |
0.5791 USD |
0.6139 USD |
0.5898 USD |
| 2025-11-14 |
0.6155 USD |
1,078,849.0000 |
0.6591 USD |
0.6022 USD |
0.6709 USD |
0.6155 USD |
| 2025-11-13 |
0.6628 USD |
1,011,672.1000 |
0.7078 USD |
0.6586 USD |
0.7747 USD |
0.6628 USD |
| 2025-11-12 |
0.7089 USD |
720,615.1000 |
0.7125 USD |
0.6950 USD |
0.7679 USD |
0.7089 USD |
| 2025-11-11 |
0.7181 USD |
456,336.8000 |
0.8027 USD |
0.7121 USD |
0.8400 USD |
0.7181 USD |
| 2025-11-10 |
0.7756 USD |
322,939.5000 |
0.7791 USD |
0.7692 USD |
0.8141 USD |
0.7756 USD |
| 2025-11-09 |
0.7954 USD |
318,779.1000 |
0.8039 USD |
0.7595 USD |
0.8068 USD |
0.7954 USD |
| 2025-11-08 |
0.8125 USD |
447,122.5000 |
0.8348 USD |
0.7934 USD |
0.8544 USD |
0.8125 USD |
| 2025-11-07 |
0.8216 USD |
846,034.8000 |
0.7497 USD |
0.7065 USD |
0.8395 USD |
0.8216 USD |
| 2025-11-06 |
0.7502 USD |
543,703.1000 |
0.7921 USD |
0.7271 USD |
0.7923 USD |
0.7502 USD |
| 2025-11-05 |
0.7905 USD |
552,872.4000 |
0.7633 USD |
0.7169 USD |
0.8066 USD |
0.7905 USD |
| 2025-11-04 |
0.7334 USD |
725,018.8000 |
0.8163 USD |
0.7210 USD |
0.8487 USD |
0.7334 USD |
| 2025-11-03 |
0.8171 USD |
653,091.9000 |
0.9601 USD |
0.7743 USD |
0.9630 USD |
0.8171 USD |
| 2025-11-02 |
0.9281 USD |
216,553.9000 |
0.9366 USD |
0.9153 USD |
0.9637 USD |
0.9281 USD |
| 2025-11-01 |
0.9373 USD |
389,406.1000 |
0.9030 USD |
0.8957 USD |
0.9445 USD |
0.9373 USD |
| 2025-10-31 |
0.9030 USD |
1,004,993.1000 |
0.9259 USD |
0.8698 USD |
0.9381 USD |
0.9030 USD |
| 2025-10-30 |
0.9183 USD |
532,768.0000 |
1.0607 USD |
0.9037 USD |
1.0817 USD |
0.9183 USD |
| 2025-10-29 |
1.0569 USD |
376,292.1000 |
1.0548 USD |
1.0238 USD |
1.0865 USD |
1.0569 USD |
| 2025-10-28 |
1.0523 USD |
276,793.5000 |
1.0965 USD |
1.0447 USD |
1.1233 USD |
1.0523 USD |
| 2025-10-27 |
1.1019 USD |
788,133.9000 |
1.1519 USD |
1.0975 USD |
1.1791 USD |
1.1019 USD |
| 2025-10-26 |
1.1425 USD |
194,772.1000 |
1.1330 USD |
1.1251 USD |
1.1600 USD |
1.1425 USD |
| 2025-10-25 |
1.1332 USD |
206,880.1000 |
1.1326 USD |
1.1094 USD |
1.1529 USD |
1.1332 USD |
| 2025-10-24 |
1.1348 USD |
401,514.6000 |
1.0853 USD |
1.0761 USD |
1.1421 USD |
1.1348 USD |
| 2025-10-23 |
1.0782 USD |
438,790.2000 |
1.0338 USD |
1.0295 USD |
1.1082 USD |
1.0782 USD |
| 2025-10-22 |
1.0195 USD |
612,428.7000 |
1.0723 USD |
1.0100 USD |
1.0968 USD |
1.0195 USD |
| 2025-10-21 |
1.0738 USD |
804,772.9000 |
1.1361 USD |
1.0580 USD |
1.1647 USD |
1.0738 USD |
| 2025-10-20 |
1.1451 USD |
498,852.2000 |
1.0865 USD |
1.0659 USD |
1.1712 USD |
1.1451 USD |
| 2025-10-19 |
1.0939 USD |
473,007.0000 |
1.0693 USD |
1.0491 USD |
1.1025 USD |
1.0939 USD |
| 2025-10-18 |
1.0887 USD |
1,283,510.7000 |
1.1336 USD |
1.0413 USD |
1.1453 USD |
1.0887 USD |
| 2025-10-17 |
1.1622 USD |
1,608,251.0000 |
1.1288 USD |
1.0885 USD |
1.2100 USD |
1.1622 USD |