Market [unlinked] / USD
Identifier on Coinbase Pro: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3513 USD |
365,690.4000 |
0.3598 USD |
0.3489 USD |
0.3599 USD |
0.3513 USD |
| 2025-12-23 |
0.3575 USD |
726,018.6000 |
0.3564 USD |
0.3436 USD |
0.3618 USD |
0.3575 USD |
| 2025-12-22 |
0.3629 USD |
513,052.5000 |
0.3573 USD |
0.3486 USD |
0.3655 USD |
0.3629 USD |
| 2025-12-21 |
0.3514 USD |
783,070.3000 |
0.3633 USD |
0.3440 USD |
0.3668 USD |
0.3514 USD |
| 2025-12-20 |
0.3672 USD |
896,407.1000 |
0.3463 USD |
0.3441 USD |
0.3680 USD |
0.3672 USD |
| 2025-12-19 |
0.3462 USD |
763,913.0000 |
0.3213 USD |
0.3161 USD |
0.3520 USD |
0.3462 USD |
| 2025-12-18 |
0.3118 USD |
1,413,880.7000 |
0.3349 USD |
0.3070 USD |
0.3468 USD |
0.3118 USD |
| 2025-12-17 |
0.3343 USD |
1,437,642.7000 |
0.3640 USD |
0.3329 USD |
0.3694 USD |
0.3343 USD |
| 2025-12-16 |
0.3641 USD |
957,065.1000 |
0.3592 USD |
0.3503 USD |
0.3683 USD |
0.3641 USD |
| 2025-12-15 |
0.3536 USD |
1,477,867.1000 |
0.3708 USD |
0.3454 USD |
0.3834 USD |
0.3536 USD |
| 2025-12-14 |
0.3764 USD |
563,102.5000 |
0.3948 USD |
0.3751 USD |
0.3983 USD |
0.3764 USD |
| 2025-12-13 |
0.3925 USD |
330,506.1000 |
0.3910 USD |
0.3889 USD |
0.3991 USD |
0.3925 USD |
| 2025-12-12 |
0.3896 USD |
723,999.8000 |
0.4071 USD |
0.3770 USD |
0.4100 USD |
0.3896 USD |
| 2025-12-11 |
0.3966 USD |
1,063,510.9000 |
0.4180 USD |
0.3883 USD |
0.4198 USD |
0.3966 USD |
| 2025-12-10 |
0.4186 USD |
1,159,325.8000 |
0.4390 USD |
0.4125 USD |
0.4600 USD |
0.4186 USD |
| 2025-12-09 |
0.4562 USD |
972,706.5000 |
0.4299 USD |
0.4150 USD |
0.4740 USD |
0.4562 USD |
| 2025-12-08 |
0.4300 USD |
1,913,236.4000 |
0.4365 USD |
0.4265 USD |
0.4530 USD |
0.4300 USD |
| 2025-12-07 |
0.4356 USD |
731,757.2000 |
0.4491 USD |
0.4287 USD |
0.4698 USD |
0.4356 USD |
| 2025-12-06 |
0.4513 USD |
298,795.0000 |
0.4330 USD |
0.4305 USD |
0.4523 USD |
0.4513 USD |
| 2025-12-05 |
0.4298 USD |
621,836.5000 |
0.4578 USD |
0.4220 USD |
0.4612 USD |
0.4298 USD |
| 2025-12-04 |
0.4585 USD |
451,047.8000 |
0.4739 USD |
0.4506 USD |
0.4789 USD |
0.4585 USD |
| 2025-12-03 |
0.4713 USD |
613,490.2000 |
0.4692 USD |
0.4571 USD |
0.4770 USD |
0.4713 USD |
| 2025-12-02 |
0.4646 USD |
901,942.3000 |
0.4171 USD |
0.4067 USD |
0.4786 USD |
0.4646 USD |
| 2025-12-01 |
0.4102 USD |
896,387.0000 |
0.4648 USD |
0.4070 USD |
0.4648 USD |
0.4102 USD |
| 2025-11-30 |
0.4709 USD |
325,364.6000 |
0.4739 USD |
0.4647 USD |
0.4857 USD |
0.4709 USD |
| 2025-11-29 |
0.4771 USD |
748,144.2000 |
0.4946 USD |
0.4726 USD |
0.4956 USD |
0.4771 USD |
| 2025-11-28 |
0.4953 USD |
1,084,228.8000 |
0.5094 USD |
0.4820 USD |
0.5140 USD |
0.4953 USD |
| 2025-11-27 |
0.5176 USD |
1,085,646.3000 |
0.5421 USD |
0.5053 USD |
0.5458 USD |
0.5176 USD |
| 2025-11-26 |
0.5501 USD |
2,031,304.9000 |
0.5107 USD |
0.5097 USD |
0.6082 USD |
0.5501 USD |
| 2025-11-25 |
0.5079 USD |
1,365,863.3000 |
0.5061 USD |
0.4838 USD |
0.5439 USD |
0.5079 USD |
| 2025-11-24 |
0.5058 USD |
767,916.0000 |
0.4630 USD |
0.4580 USD |
0.5100 USD |
0.5058 USD |
| 2025-11-23 |
0.4708 USD |
465,787.6000 |
0.4644 USD |
0.4565 USD |
0.4726 USD |
0.4708 USD |
| 2025-11-22 |
0.4638 USD |
496,411.3000 |
0.4777 USD |
0.4507 USD |
0.4804 USD |
0.4638 USD |
| 2025-11-21 |
0.4831 USD |
1,225,840.8000 |
0.5253 USD |
0.4634 USD |
0.5334 USD |
0.4831 USD |
| 2025-11-20 |
0.5200 USD |
873,037.8000 |
0.5452 USD |
0.5200 USD |
0.5694 USD |
0.5200 USD |
| 2025-11-19 |
0.5230 USD |
891,472.6000 |
0.5608 USD |
0.5161 USD |
0.5669 USD |
0.5230 USD |
| 2025-11-18 |
0.5627 USD |
1,326,954.9000 |
0.5497 USD |
0.5361 USD |
0.5837 USD |
0.5627 USD |
| 2025-11-17 |
0.5456 USD |
784,340.9000 |
0.5732 USD |
0.5336 USD |
0.5831 USD |
0.5456 USD |
| 2025-11-16 |
0.5621 USD |
501,862.9000 |
0.5890 USD |
0.5542 USD |
0.6105 USD |
0.5621 USD |
| 2025-11-15 |
0.5898 USD |
517,715.9000 |
0.5971 USD |
0.5791 USD |
0.6139 USD |
0.5898 USD |
| 2025-11-14 |
0.6155 USD |
1,078,849.0000 |
0.6591 USD |
0.6022 USD |
0.6709 USD |
0.6155 USD |
| 2025-11-13 |
0.6628 USD |
1,011,672.1000 |
0.7078 USD |
0.6586 USD |
0.7747 USD |
0.6628 USD |
| 2025-11-12 |
0.7089 USD |
720,615.1000 |
0.7125 USD |
0.6950 USD |
0.7679 USD |
0.7089 USD |
| 2025-11-11 |
0.7181 USD |
456,336.8000 |
0.8027 USD |
0.7121 USD |
0.8400 USD |
0.7181 USD |
| 2025-11-10 |
0.7756 USD |
322,939.5000 |
0.7791 USD |
0.7692 USD |
0.8141 USD |
0.7756 USD |
| 2025-11-09 |
0.7954 USD |
318,779.1000 |
0.8039 USD |
0.7595 USD |
0.8068 USD |
0.7954 USD |
| 2025-11-08 |
0.8125 USD |
447,122.5000 |
0.8348 USD |
0.7934 USD |
0.8544 USD |
0.8125 USD |
| 2025-11-07 |
0.8216 USD |
846,034.8000 |
0.7497 USD |
0.7065 USD |
0.8395 USD |
0.8216 USD |
| 2025-11-06 |
0.7502 USD |
543,703.1000 |
0.7921 USD |
0.7271 USD |
0.7923 USD |
0.7502 USD |
| 2025-11-05 |
0.7905 USD |
552,872.4000 |
0.7633 USD |
0.7169 USD |
0.8066 USD |
0.7905 USD |