Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0184 USD |
76,390,377.0000 |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0184 USD |
| 2024-04-19 |
0.0186 USD |
658,135,854.0000 |
0.0185 USD |
0.0168 USD |
0.0190 USD |
0.0186 USD |
| 2024-04-18 |
0.0186 USD |
618,431,767.0000 |
0.0180 USD |
0.0172 USD |
0.0189 USD |
0.0186 USD |
| 2024-04-17 |
0.0181 USD |
543,375,112.0000 |
0.0181 USD |
0.0170 USD |
0.0193 USD |
0.0181 USD |
| 2024-04-16 |
0.0181 USD |
931,349,159.0000 |
0.0179 USD |
0.0165 USD |
0.0189 USD |
0.0181 USD |
| 2024-04-15 |
0.0179 USD |
1,279,019,877.0000 |
0.0195 USD |
0.0177 USD |
0.0204 USD |
0.0179 USD |
| 2024-04-14 |
0.0200 USD |
1,788,144,235.0000 |
0.0198 USD |
0.0176 USD |
0.0205 USD |
0.0200 USD |
| 2024-04-13 |
0.0200 USD |
2,735,654,079.0000 |
0.0194 USD |
0.0167 USD |
0.0235 USD |
0.0200 USD |
| 2024-04-12 |
0.0191 USD |
2,046,930,063.0000 |
0.0231 USD |
0.0172 USD |
0.0246 USD |
0.0191 USD |
| 2024-04-11 |
0.0230 USD |
2,088,288,168.0000 |
0.0220 USD |
0.0217 USD |
0.0260 USD |
0.0230 USD |
| 2024-04-10 |
0.0217 USD |
668,859,282.0000 |
0.0207 USD |
0.0195 USD |
0.0220 USD |
0.0217 USD |
| 2024-04-09 |
0.0207 USD |
524,741,369.0000 |
0.0218 USD |
0.0203 USD |
0.0225 USD |
0.0207 USD |
| 2024-04-08 |
0.0218 USD |
640,009,637.0000 |
0.0200 USD |
0.0196 USD |
0.0227 USD |
0.0218 USD |
| 2024-04-07 |
0.0199 USD |
311,548,538.0000 |
0.0192 USD |
0.0192 USD |
0.0205 USD |
0.0199 USD |
| 2024-04-06 |
0.0192 USD |
181,251,651.0000 |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2024-04-05 |
0.0190 USD |
301,558,892.0000 |
0.0192 USD |
0.0179 USD |
0.0198 USD |
0.0190 USD |
| 2024-04-04 |
0.0192 USD |
426,403,005.0000 |
0.0188 USD |
0.0184 USD |
0.0200 USD |
0.0192 USD |
| 2024-04-03 |
0.0188 USD |
496,423,220.0000 |
0.0190 USD |
0.0182 USD |
0.0198 USD |
0.0188 USD |
| 2024-04-02 |
0.0191 USD |
776,109,459.0000 |
0.0206 USD |
0.0186 USD |
0.0206 USD |
0.0191 USD |
| 2024-04-01 |
0.0207 USD |
454,557,958.0000 |
0.0218 USD |
0.0200 USD |
0.0218 USD |
0.0207 USD |
| 2024-03-31 |
0.0217 USD |
430,650,928.0000 |
0.0211 USD |
0.0211 USD |
0.0225 USD |
0.0217 USD |
| 2024-03-30 |
0.0210 USD |
358,881,716.0000 |
0.0209 USD |
0.0206 USD |
0.0218 USD |
0.0210 USD |
| 2024-03-29 |
0.0210 USD |
456,613,559.0000 |
0.0217 USD |
0.0206 USD |
0.0225 USD |
0.0210 USD |
| 2024-03-28 |
0.0218 USD |
593,164,790.0000 |
0.0214 USD |
0.0205 USD |
0.0226 USD |
0.0218 USD |
| 2024-03-27 |
0.0213 USD |
800,334,919.0000 |
0.0224 USD |
0.0208 USD |
0.0232 USD |
0.0213 USD |
| 2024-03-26 |
0.0224 USD |
1,165,115,483.0000 |
0.0216 USD |
0.0215 USD |
0.0244 USD |
0.0224 USD |
| 2024-03-25 |
0.0215 USD |
829,316,643.0000 |
0.0211 USD |
0.0206 USD |
0.0220 USD |
0.0215 USD |
| 2024-03-24 |
0.0211 USD |
534,854,815.0000 |
0.0204 USD |
0.0200 USD |
0.0215 USD |
0.0211 USD |
| 2024-03-23 |
0.0207 USD |
532,712,951.0000 |
0.0209 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2024-03-22 |
0.0205 USD |
1,177,232,613.0000 |
0.0211 USD |
0.0203 USD |
0.0229 USD |
0.0205 USD |
| 2024-03-21 |
0.0210 USD |
1,896,652,207.0000 |
0.0187 USD |
0.0187 USD |
0.0231 USD |
0.0210 USD |
| 2024-03-20 |
0.0187 USD |
842,899,024.0000 |
0.0176 USD |
0.0163 USD |
0.0189 USD |
0.0187 USD |
| 2024-03-19 |
0.0173 USD |
1,235,515,192.0000 |
0.0175 USD |
0.0154 USD |
0.0193 USD |
0.0173 USD |
| 2024-03-18 |
0.0177 USD |
479,238,536.0000 |
0.0189 USD |
0.0171 USD |
0.0190 USD |
0.0177 USD |
| 2024-03-17 |
0.0190 USD |
904,092,222.0000 |
0.0173 USD |
0.0166 USD |
0.0198 USD |
0.0190 USD |
| 2024-03-16 |
0.0174 USD |
793,027,606.0000 |
0.0193 USD |
0.0168 USD |
0.0194 USD |
0.0174 USD |
| 2024-03-15 |
0.0192 USD |
1,015,682,590.0000 |
0.0198 USD |
0.0171 USD |
0.0200 USD |
0.0192 USD |
| 2024-03-14 |
0.0197 USD |
1,038,044,012.0000 |
0.0206 USD |
0.0185 USD |
0.0210 USD |
0.0197 USD |
| 2024-03-13 |
0.0207 USD |
755,655,496.0000 |
0.0209 USD |
0.0200 USD |
0.0217 USD |
0.0207 USD |
| 2024-03-12 |
0.0207 USD |
1,227,505,635.0000 |
0.0220 USD |
0.0192 USD |
0.0224 USD |
0.0207 USD |
| 2024-03-11 |
0.0217 USD |
1,003,722,885.0000 |
0.0217 USD |
0.0207 USD |
0.0232 USD |
0.0217 USD |
| 2024-03-10 |
0.0217 USD |
1,409,347,041.0000 |
0.0232 USD |
0.0214 USD |
0.0254 USD |
0.0217 USD |
| 2024-03-09 |
0.0230 USD |
1,666,880,275.0000 |
0.0217 USD |
0.0213 USD |
0.0245 USD |
0.0230 USD |
| 2024-03-08 |
0.0217 USD |
1,086,707,801.0000 |
0.0216 USD |
0.0202 USD |
0.0225 USD |
0.0217 USD |
| 2024-03-07 |
0.0217 USD |
1,780,459,118.0000 |
0.0213 USD |
0.0199 USD |
0.0235 USD |
0.0217 USD |
| 2024-03-06 |
0.0213 USD |
1,885,393,673.0000 |
0.0222 USD |
0.0205 USD |
0.0234 USD |
0.0213 USD |
| 2024-03-05 |
0.0220 USD |
3,627,527,969.0000 |
0.0235 USD |
0.0152 USD |
0.0238 USD |
0.0220 USD |
| 2024-03-04 |
0.0234 USD |
3,753,425,178.0000 |
0.0246 USD |
0.0232 USD |
0.0276 USD |
0.0234 USD |
| 2024-03-03 |
0.0227 USD |
2,040,048,284.0000 |
0.0205 USD |
0.0200 USD |
0.0227 USD |
0.0227 USD |
| 2024-03-02 |
0.0204 USD |
1,956,114,634.0000 |
0.0208 USD |
0.0198 USD |
0.0225 USD |
0.0204 USD |