Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0068 USD |
91,887,024.0000 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-04 |
0.0070 USD |
149,317,941.0000 |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-12-03 |
0.0073 USD |
111,905,239.0000 |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-02 |
0.0072 USD |
124,035,243.0000 |
0.0068 USD |
0.0067 USD |
0.0074 USD |
0.0072 USD |
| 2025-12-01 |
0.0068 USD |
337,136,099.0000 |
0.0072 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2025-11-30 |
0.0073 USD |
41,715,682.0000 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-29 |
0.0072 USD |
59,762,545.0000 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-28 |
0.0074 USD |
87,014,331.0000 |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-27 |
0.0077 USD |
71,482,293.0000 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-26 |
0.0076 USD |
95,054,735.0000 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-25 |
0.0075 USD |
117,567,006.0000 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-24 |
0.0075 USD |
163,180,696.0000 |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-23 |
0.0073 USD |
138,098,458.0000 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-22 |
0.0073 USD |
316,962,836.0000 |
0.0073 USD |
0.0071 USD |
0.0079 USD |
0.0073 USD |
| 2025-11-21 |
0.0071 USD |
471,876,462.0000 |
0.0074 USD |
0.0066 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-20 |
0.0076 USD |
395,624,502.0000 |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2025-11-19 |
0.0077 USD |
250,552,736.0000 |
0.0082 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |
| 2025-11-18 |
0.0082 USD |
369,630,189.0000 |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-17 |
0.0078 USD |
245,176,786.0000 |
0.0083 USD |
0.0077 USD |
0.0085 USD |
0.0078 USD |
| 2025-11-16 |
0.0083 USD |
114,634,117.0000 |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0083 USD |
| 2025-11-15 |
0.0088 USD |
81,630,348.0000 |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-11-14 |
0.0088 USD |
274,150,017.0000 |
0.0090 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-11-13 |
0.0088 USD |
102,785,524.0000 |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2025-11-12 |
0.0093 USD |
151,333,024.0000 |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2025-11-11 |
0.0094 USD |
144,943,999.0000 |
0.0100 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2025-11-10 |
0.0100 USD |
319,413,643.0000 |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0100 USD |
| 2025-11-09 |
0.0101 USD |
106,584,592.0000 |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2025-11-08 |
0.0100 USD |
162,936,344.0000 |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2025-11-07 |
0.0105 USD |
419,443,855.0000 |
0.0090 USD |
0.0089 USD |
0.0109 USD |
0.0105 USD |
| 2025-11-06 |
0.0090 USD |
256,121,140.0000 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2025-11-05 |
0.0090 USD |
264,018,830.0000 |
0.0084 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2025-11-04 |
0.0084 USD |
393,241,701.0000 |
0.0090 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2025-11-03 |
0.0090 USD |
442,417,664.0000 |
0.0101 USD |
0.0088 USD |
0.0101 USD |
0.0090 USD |
| 2025-11-02 |
0.0099 USD |
81,511,255.0000 |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2025-11-01 |
0.0101 USD |
132,722,175.0000 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-31 |
0.0100 USD |
154,728,295.0000 |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2025-10-30 |
0.0098 USD |
244,747,337.0000 |
0.0104 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2025-10-29 |
0.0106 USD |
161,458,040.0000 |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2025-10-28 |
0.0102 USD |
115,364,564.0000 |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-27 |
0.0105 USD |
141,369,036.0000 |
0.0109 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-26 |
0.0107 USD |
147,150,282.0000 |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0107 USD |
| 2025-10-25 |
0.0107 USD |
39,593,294.0000 |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2025-10-24 |
0.0106 USD |
227,508,282.0000 |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-23 |
0.0106 USD |
544,938,305.0000 |
0.0099 USD |
0.0098 USD |
0.0114 USD |
0.0106 USD |
| 2025-10-22 |
0.0096 USD |
222,312,743.0000 |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2025-10-21 |
0.0103 USD |
255,384,443.0000 |
0.0105 USD |
0.0099 USD |
0.0107 USD |
0.0103 USD |
| 2025-10-20 |
0.0105 USD |
159,759,318.0000 |
0.0101 USD |
0.0099 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-19 |
0.0102 USD |
101,118,630.0000 |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2025-10-18 |
0.0100 USD |
146,938,109.0000 |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-17 |
0.0099 USD |
269,924,131.0000 |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0099 USD |