Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0055 USD |
6,513,685.0000 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-02-07 |
0.0056 USD |
183,311,141.0000 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-06 |
0.0057 USD |
524,137,069.0000 |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-05 |
0.0049 USD |
579,180,765.0000 |
0.0058 USD |
0.0049 USD |
0.0058 USD |
0.0049 USD |
| 2026-02-04 |
0.0058 USD |
224,110,932.0000 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-03 |
0.0060 USD |
115,889,534.0000 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2026-02-02 |
0.0061 USD |
303,675,301.0000 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-01 |
0.0057 USD |
158,833,716.0000 |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-31 |
0.0057 USD |
340,124,631.0000 |
0.0065 USD |
0.0053 USD |
0.0066 USD |
0.0057 USD |
| 2026-01-30 |
0.0062 USD |
148,683,616.0000 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-29 |
0.0064 USD |
190,008,988.0000 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2026-01-28 |
0.0069 USD |
140,297,652.0000 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-27 |
0.0068 USD |
113,550,273.0000 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-26 |
0.0068 USD |
154,914,756.0000 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-25 |
0.0067 USD |
148,566,024.0000 |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2026-01-24 |
0.0073 USD |
85,545,034.0000 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2026-01-23 |
0.0074 USD |
128,297,650.0000 |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2026-01-22 |
0.0072 USD |
116,324,268.0000 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-21 |
0.0075 USD |
198,546,693.0000 |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-20 |
0.0070 USD |
220,018,347.0000 |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2026-01-19 |
0.0077 USD |
240,895,625.0000 |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-18 |
0.0082 USD |
167,071,027.0000 |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-17 |
0.0083 USD |
121,328,798.0000 |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-16 |
0.0083 USD |
127,094,274.0000 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-15 |
0.0082 USD |
346,232,940.0000 |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2026-01-14 |
0.0088 USD |
304,084,836.0000 |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2026-01-13 |
0.0087 USD |
322,564,193.0000 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2026-01-12 |
0.0086 USD |
341,698,495.0000 |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2026-01-11 |
0.0089 USD |
946,218,420.0000 |
0.0087 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-10 |
0.0086 USD |
358,800,087.0000 |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2026-01-09 |
0.0089 USD |
741,669,284.0000 |
0.0096 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2026-01-08 |
0.0096 USD |
1,079,982,746.0000 |
0.0084 USD |
0.0081 USD |
0.0102 USD |
0.0096 USD |
| 2026-01-07 |
0.0086 USD |
819,904,599.0000 |
0.0096 USD |
0.0085 USD |
0.0098 USD |
0.0086 USD |
| 2026-01-06 |
0.0100 USD |
2,203,739,311.0000 |
0.0075 USD |
0.0074 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-05 |
0.0075 USD |
377,483,390.0000 |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-04 |
0.0070 USD |
496,621,346.0000 |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-03 |
0.0064 USD |
205,633,985.0000 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-02 |
0.0062 USD |
231,973,459.0000 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-01 |
0.0059 USD |
314,354,453.0000 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2025-12-31 |
0.0057 USD |
262,783,764.0000 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-12-30 |
0.0058 USD |
338,722,546.0000 |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-29 |
0.0058 USD |
153,476,051.0000 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-12-28 |
0.0059 USD |
90,938,596.0000 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-12-27 |
0.0061 USD |
70,029,194.0000 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-26 |
0.0060 USD |
82,038,696.0000 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-25 |
0.0059 USD |
83,561,231.0000 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-12-24 |
0.0061 USD |
82,610,587.0000 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-23 |
0.0063 USD |
161,213,841.0000 |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-22 |
0.0064 USD |
220,291,852.0000 |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-21 |
0.0060 USD |
66,635,453.0000 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |