Identifier on Coinbase Pro: IOTX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0422 EUR |
192,278.0000 IOTX |
0.0426 EUR |
0.0411 EUR |
0.0445 EUR |
0.0422 EUR |
| 2022-06-02 |
0.0428 EUR |
234,313.0000 IOTX |
0.0415 EUR |
0.0404 EUR |
0.0435 EUR |
0.0428 EUR |
| 2022-06-01 |
0.0416 EUR |
570,430.0000 IOTX |
0.0445 EUR |
0.0407 EUR |
0.0447 EUR |
0.0416 EUR |
| 2022-05-31 |
0.0448 EUR |
1,425,365.0000 IOTX |
0.0488 EUR |
0.0426 EUR |
0.0493 EUR |
0.0448 EUR |
| 2022-05-30 |
0.0509 EUR |
2,927,196.0000 IOTX |
0.0388 EUR |
0.0388 EUR |
0.0544 EUR |
0.0509 EUR |
| 2022-05-29 |
0.0387 EUR |
92,926.0000 IOTX |
0.0372 EUR |
0.0369 EUR |
0.0393 EUR |
0.0387 EUR |
| 2022-05-28 |
0.0376 EUR |
118,970.0000 IOTX |
0.0377 EUR |
0.0360 EUR |
0.0384 EUR |
0.0376 EUR |
| 2022-05-27 |
0.0375 EUR |
234,142.0000 IOTX |
0.0373 EUR |
0.0352 EUR |
0.0404 EUR |
0.0375 EUR |
| 2022-05-26 |
0.0377 EUR |
442,176.0000 IOTX |
0.0407 EUR |
0.0355 EUR |
0.0407 EUR |
0.0377 EUR |
| 2022-05-25 |
0.0405 EUR |
65,213.0000 IOTX |
0.0399 EUR |
0.0396 EUR |
0.0417 EUR |
0.0405 EUR |
| 2022-05-24 |
0.0400 EUR |
290,068.0000 IOTX |
0.0403 EUR |
0.0385 EUR |
0.0417 EUR |
0.0400 EUR |
| 2022-05-23 |
0.0400 EUR |
545,257.0000 IOTX |
0.0438 EUR |
0.0400 EUR |
0.0439 EUR |
0.0400 EUR |
| 2022-05-22 |
0.0434 EUR |
1,117,877.0000 IOTX |
0.0406 EUR |
0.0389 EUR |
0.0440 EUR |
0.0434 EUR |
| 2022-05-21 |
0.0404 EUR |
554,731.0000 IOTX |
0.0392 EUR |
0.0383 EUR |
0.0430 EUR |
0.0404 EUR |
| 2022-05-20 |
0.0393 EUR |
531,738.0000 IOTX |
0.0401 EUR |
0.0381 EUR |
0.0431 EUR |
0.0393 EUR |
| 2022-05-19 |
0.0396 EUR |
327,472.0000 IOTX |
0.0391 EUR |
0.0383 EUR |
0.0401 EUR |
0.0396 EUR |
| 2022-05-18 |
0.0392 EUR |
927,604.0000 IOTX |
0.0411 EUR |
0.0392 EUR |
0.0426 EUR |
0.0392 EUR |
| 2022-05-17 |
0.0414 EUR |
703,030.0000 IOTX |
0.0398 EUR |
0.0398 EUR |
0.0434 EUR |
0.0414 EUR |
| 2022-05-16 |
0.0396 EUR |
483,003.0000 IOTX |
0.0442 EUR |
0.0385 EUR |
0.0444 EUR |
0.0396 EUR |
| 2022-05-15 |
0.0433 EUR |
971,261.0000 IOTX |
0.0389 EUR |
0.0383 EUR |
0.0445 EUR |
0.0433 EUR |
| 2022-05-14 |
0.0389 EUR |
979,273.0000 IOTX |
0.0400 EUR |
0.0360 EUR |
0.0411 EUR |
0.0389 EUR |
| 2022-05-13 |
0.0403 EUR |
1,864,419.0000 IOTX |
0.0326 EUR |
0.0326 EUR |
0.0476 EUR |
0.0403 EUR |
| 2022-05-12 |
0.0327 EUR |
1,365,474.0000 IOTX |
0.0358 EUR |
0.0280 EUR |
0.0384 EUR |
0.0327 EUR |
| 2022-05-11 |
0.0346 EUR |
1,903,677.0000 IOTX |
0.0495 EUR |
0.0307 EUR |
0.0536 EUR |
0.0346 EUR |
| 2022-05-10 |
0.0495 EUR |
672,605.0000 IOTX |
0.0482 EUR |
0.0472 EUR |
0.0571 EUR |
0.0495 EUR |
| 2022-05-09 |
0.0491 EUR |
838,510.0000 IOTX |
0.0598 EUR |
0.0470 EUR |
0.0608 EUR |
0.0491 EUR |
| 2022-05-08 |
0.0599 EUR |
458,183.0000 IOTX |
0.0625 EUR |
0.0578 EUR |
0.0626 EUR |
0.0599 EUR |
| 2022-05-07 |
0.0629 EUR |
282,807.0000 IOTX |
0.0644 EUR |
0.0617 EUR |
0.0669 EUR |
0.0629 EUR |
| 2022-05-06 |
0.0645 EUR |
217,850.0000 IOTX |
0.0645 EUR |
0.0620 EUR |
0.0652 EUR |
0.0645 EUR |
| 2022-05-05 |
0.0648 EUR |
292,770.0000 IOTX |
0.0702 EUR |
0.0630 EUR |
0.0726 EUR |
0.0648 EUR |
| 2022-05-04 |
0.0716 EUR |
453,525.0000 IOTX |
0.0654 EUR |
0.0638 EUR |
0.0730 EUR |
0.0716 EUR |
| 2022-05-03 |
0.0659 EUR |
433,545.0000 IOTX |
0.0665 EUR |
0.0643 EUR |
0.0710 EUR |
0.0659 EUR |
| 2022-05-02 |
0.0664 EUR |
981,534.0000 IOTX |
0.0675 EUR |
0.0636 EUR |
0.0775 EUR |
0.0664 EUR |
| 2022-05-01 |
0.0671 EUR |
698,895.0000 IOTX |
0.0704 EUR |
0.0627 EUR |
0.0704 EUR |
0.0671 EUR |
| 2022-04-30 |
0.0698 EUR |
276,310.0000 IOTX |
0.0710 EUR |
0.0688 EUR |
0.0725 EUR |
0.0698 EUR |
| 2022-04-29 |
0.0715 EUR |
278,171.0000 IOTX |
0.0753 EUR |
0.0701 EUR |
0.0757 EUR |
0.0715 EUR |
| 2022-04-28 |
0.0753 EUR |
482,026.0000 IOTX |
0.0766 EUR |
0.0734 EUR |
0.0786 EUR |
0.0753 EUR |
| 2022-04-27 |
0.0767 EUR |
302,665.0000 IOTX |
0.0767 EUR |
0.0750 EUR |
0.0798 EUR |
0.0767 EUR |
| 2022-04-26 |
0.0759 EUR |
794,762.0000 IOTX |
0.0791 EUR |
0.0751 EUR |
0.0809 EUR |
0.0759 EUR |
| 2022-04-25 |
0.0791 EUR |
299,984.0000 IOTX |
0.0798 EUR |
0.0769 EUR |
0.0809 EUR |
0.0791 EUR |
| 2022-04-24 |
0.0800 EUR |
290,530.0000 IOTX |
0.0820 EUR |
0.0790 EUR |
0.0835 EUR |
0.0800 EUR |
| 2022-04-23 |
0.0820 EUR |
308,419.0000 IOTX |
0.0828 EUR |
0.0811 EUR |
0.0852 EUR |
0.0820 EUR |
| 2022-04-22 |
0.0828 EUR |
173,191.0000 IOTX |
0.0823 EUR |
0.0816 EUR |
0.0840 EUR |
0.0828 EUR |
| 2022-04-21 |
0.0823 EUR |
135,468.0000 IOTX |
0.0827 EUR |
0.0821 EUR |
0.0861 EUR |
0.0823 EUR |
| 2022-04-20 |
0.0825 EUR |
216,535.0000 IOTX |
0.0833 EUR |
0.0825 EUR |
0.0858 EUR |
0.0825 EUR |
| 2022-04-19 |
0.0831 EUR |
282,481.0000 IOTX |
0.0825 EUR |
0.0820 EUR |
0.0846 EUR |
0.0831 EUR |
| 2022-04-18 |
0.0830 EUR |
402,896.0000 IOTX |
0.0826 EUR |
0.0808 EUR |
0.0837 EUR |
0.0830 EUR |
| 2022-04-17 |
0.0828 EUR |
202,938.0000 IOTX |
0.0836 EUR |
0.0828 EUR |
0.0854 EUR |
0.0828 EUR |
| 2022-04-16 |
0.0836 EUR |
137,282.0000 IOTX |
0.0835 EUR |
0.0826 EUR |
0.0853 EUR |
0.0836 EUR |
| 2022-04-15 |
0.0838 EUR |
306,242.0000 IOTX |
0.0821 EUR |
0.0807 EUR |
0.0857 EUR |
0.0838 EUR |