Identifier on Coinbase Pro: IOTX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.2591 EUR |
6,347,932.0000 IOTX |
0.2882 EUR |
0.2590 EUR |
0.2882 EUR |
0.2591 EUR |
| 2021-11-14 |
0.2860 EUR |
8,297,617.0000 IOTX |
0.2846 EUR |
0.2700 EUR |
0.3105 EUR |
0.2860 EUR |
| 2021-11-13 |
0.2915 EUR |
16,810,499.0000 IOTX |
0.2851 EUR |
0.2500 EUR |
0.3284 EUR |
0.2915 EUR |
| 2021-11-12 |
0.2890 EUR |
18,985,875.0000 IOTX |
0.2464 EUR |
0.2294 EUR |
0.2950 EUR |
0.2890 EUR |
| 2021-11-11 |
0.2571 EUR |
27,577,590.0000 IOTX |
0.3285 EUR |
0.2464 EUR |
0.3336 EUR |
0.2571 EUR |
| 2021-11-10 |
0.3385 EUR |
78,439,494.0000 IOTX |
0.2435 EUR |
0.2316 EUR |
0.3780 EUR |
0.3385 EUR |
| 2021-11-09 |
0.2400 EUR |
75,621,981.0000 IOTX |
0.1351 EUR |
0.1310 EUR |
0.2575 EUR |
0.2400 EUR |
| 2021-11-08 |
0.1370 EUR |
7,498,129.0000 IOTX |
0.1526 EUR |
0.1352 EUR |
0.1551 EUR |
0.1370 EUR |
| 2021-11-07 |
0.1510 EUR |
8,317,596.0000 IOTX |
0.1601 EUR |
0.1450 EUR |
0.1793 EUR |
0.1510 EUR |
| 2021-11-06 |
0.1601 EUR |
12,858,905.0000 IOTX |
0.1750 EUR |
0.1561 EUR |
0.1905 EUR |
0.1601 EUR |
| 2021-11-05 |
0.1740 EUR |
45,061,831.0000 IOTX |
0.3064 EUR |
0.1560 EUR |
0.3210 EUR |
0.1740 EUR |
| 2021-11-04 |
0.2860 EUR |
143,552,052.0000 IOTX |
0.1827 EUR |
0.1600 EUR |
0.4400 EUR |
0.2860 EUR |
| 2021-11-03 |
0.1758 EUR |
133,176,148.0000 IOTX |
0.0675 EUR |
0.0661 EUR |
0.3245 EUR |
0.1758 EUR |
| 2021-11-02 |
0.0674 EUR |
10,207,819.0000 IOTX |
0.0605 EUR |
0.0594 EUR |
0.0690 EUR |
0.0674 EUR |
| 2021-11-01 |
0.0608 EUR |
4,414,875.0000 IOTX |
0.0623 EUR |
0.0581 EUR |
0.0644 EUR |
0.0608 EUR |
| 2021-10-31 |
0.0625 EUR |
8,154,236.0000 IOTX |
0.0576 EUR |
0.0571 EUR |
0.0660 EUR |
0.0625 EUR |
| 2021-10-30 |
0.0572 EUR |
5,007,742.0000 IOTX |
0.0577 EUR |
0.0547 EUR |
0.0604 EUR |
0.0572 EUR |
| 2021-10-29 |
0.0577 EUR |
2,910,156.0000 IOTX |
0.0538 EUR |
0.0536 EUR |
0.0581 EUR |
0.0577 EUR |
| 2021-10-28 |
0.0537 EUR |
4,123,022.0000 IOTX |
0.0514 EUR |
0.0502 EUR |
0.0585 EUR |
0.0537 EUR |
| 2021-10-27 |
0.0508 EUR |
8,238,433.0000 IOTX |
0.0578 EUR |
0.0486 EUR |
0.0615 EUR |
0.0508 EUR |
| 2021-10-26 |
0.0576 EUR |
2,440,495.0000 IOTX |
0.0575 EUR |
0.0568 EUR |
0.0593 EUR |
0.0576 EUR |
| 2021-10-25 |
0.0580 EUR |
3,547,637.0000 IOTX |
0.0564 EUR |
0.0564 EUR |
0.0591 EUR |
0.0580 EUR |
| 2021-10-24 |
0.0565 EUR |
3,143,949.0000 IOTX |
0.0580 EUR |
0.0548 EUR |
0.0582 EUR |
0.0565 EUR |
| 2021-10-23 |
0.0579 EUR |
1,468,801.0000 IOTX |
0.0583 EUR |
0.0568 EUR |
0.0584 EUR |
0.0579 EUR |
| 2021-10-22 |
0.0581 EUR |
2,345,939.0000 IOTX |
0.0579 EUR |
0.0570 EUR |
0.0595 EUR |
0.0581 EUR |
| 2021-10-21 |
0.0579 EUR |
2,994,325.0000 IOTX |
0.0598 EUR |
0.0574 EUR |
0.0623 EUR |
0.0579 EUR |
| 2021-10-20 |
0.0598 EUR |
4,001,453.0000 IOTX |
0.0583 EUR |
0.0573 EUR |
0.0607 EUR |
0.0598 EUR |
| 2021-10-19 |
0.0582 EUR |
3,736,512.0000 IOTX |
0.0577 EUR |
0.0572 EUR |
0.0619 EUR |
0.0582 EUR |
| 2021-10-18 |
0.0579 EUR |
4,393,822.0000 IOTX |
0.0569 EUR |
0.0562 EUR |
0.0606 EUR |
0.0579 EUR |
| 2021-10-17 |
0.0566 EUR |
4,455,615.0000 IOTX |
0.0608 EUR |
0.0542 EUR |
0.0629 EUR |
0.0566 EUR |
| 2021-10-16 |
0.0605 EUR |
4,783,077.0000 IOTX |
0.0593 EUR |
0.0583 EUR |
0.0655 EUR |
0.0605 EUR |
| 2021-10-15 |
0.0595 EUR |
3,508,541.0000 IOTX |
0.0601 EUR |
0.0570 EUR |
0.0609 EUR |
0.0595 EUR |
| 2021-10-14 |
0.0603 EUR |
2,260,551.0000 IOTX |
0.0588 EUR |
0.0580 EUR |
0.0609 EUR |
0.0603 EUR |
| 2021-10-13 |
0.0584 EUR |
1,889,329.0000 IOTX |
0.0592 EUR |
0.0574 EUR |
0.0605 EUR |
0.0584 EUR |
| 2021-10-12 |
0.0591 EUR |
3,200,848.0000 IOTX |
0.0618 EUR |
0.0569 EUR |
0.0638 EUR |
0.0591 EUR |
| 2021-10-11 |
0.0618 EUR |
3,826,525.0000 IOTX |
0.0603 EUR |
0.0594 EUR |
0.0663 EUR |
0.0618 EUR |
| 2021-10-10 |
0.0618 EUR |
7,762,989.0000 IOTX |
0.0626 EUR |
0.0564 EUR |
0.0670 EUR |
0.0618 EUR |
| 2021-10-09 |
0.0630 EUR |
3,384,651.0000 IOTX |
0.0587 EUR |
0.0579 EUR |
0.0639 EUR |
0.0630 EUR |
| 2021-10-08 |
0.0588 EUR |
2,752,193.0000 IOTX |
0.0597 EUR |
0.0584 EUR |
0.0615 EUR |
0.0588 EUR |
| 2021-10-07 |
0.0597 EUR |
10,865,779.0000 IOTX |
0.0631 EUR |
0.0594 EUR |
0.0640 EUR |
0.0597 EUR |
| 2021-10-06 |
0.0633 EUR |
28,945,879.0000 IOTX |
0.0564 EUR |
0.0564 EUR |
0.0736 EUR |
0.0633 EUR |
| 2021-10-05 |
0.0562 EUR |
3,334,080.0000 IOTX |
0.0533 EUR |
0.0530 EUR |
0.0571 EUR |
0.0562 EUR |
| 2021-10-04 |
0.0534 EUR |
2,747,095.0000 IOTX |
0.0552 EUR |
0.0518 EUR |
0.0559 EUR |
0.0534 EUR |
| 2021-10-03 |
0.0552 EUR |
2,137,128.0000 IOTX |
0.0547 EUR |
0.0528 EUR |
0.0559 EUR |
0.0552 EUR |
| 2021-10-02 |
0.0543 EUR |
3,882,921.0000 IOTX |
0.0547 EUR |
0.0538 EUR |
0.0577 EUR |
0.0543 EUR |
| 2021-10-01 |
0.0550 EUR |
6,234,937.0000 IOTX |
0.0523 EUR |
0.0515 EUR |
0.0563 EUR |
0.0550 EUR |
| 2021-09-30 |
0.0517 EUR |
3,753,459.0000 IOTX |
0.0516 EUR |
0.0513 EUR |
0.0561 EUR |
0.0517 EUR |
| 2021-09-29 |
0.0505 EUR |
2,908,707.0000 IOTX |
0.0485 EUR |
0.0479 EUR |
0.0526 EUR |
0.0505 EUR |
| 2021-09-28 |
0.0481 EUR |
2,432,202.0000 IOTX |
0.0514 EUR |
0.0480 EUR |
0.0538 EUR |
0.0481 EUR |
| 2021-09-27 |
0.0516 EUR |
5,079,164.0000 IOTX |
0.0556 EUR |
0.0514 EUR |
0.0569 EUR |
0.0516 EUR |