Identifier on Coinbase Pro: IOTX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0561 EUR |
17,817,791.0000 IOTX |
0.0573 EUR |
0.0553 EUR |
0.0647 EUR |
0.0561 EUR |
| 2021-09-25 |
0.0578 EUR |
20,330,084.0000 IOTX |
0.0444 EUR |
0.0427 EUR |
0.0609 EUR |
0.0578 EUR |
| 2021-09-24 |
0.0446 EUR |
4,952,408.0000 IOTX |
0.0488 EUR |
0.0418 EUR |
0.0488 EUR |
0.0446 EUR |
| 2021-09-23 |
0.0485 EUR |
1,793,208.0000 IOTX |
0.0474 EUR |
0.0457 EUR |
0.0492 EUR |
0.0485 EUR |
| 2021-09-22 |
0.0476 EUR |
2,351,550.0000 IOTX |
0.0423 EUR |
0.0417 EUR |
0.0477 EUR |
0.0476 EUR |
| 2021-09-21 |
0.0422 EUR |
3,739,269.0000 IOTX |
0.0456 EUR |
0.0410 EUR |
0.0487 EUR |
0.0422 EUR |
| 2021-09-20 |
0.0447 EUR |
7,705,010.0000 IOTX |
0.0522 EUR |
0.0431 EUR |
0.0522 EUR |
0.0447 EUR |
| 2021-09-19 |
0.0529 EUR |
1,322,442.0000 IOTX |
0.0549 EUR |
0.0525 EUR |
0.0560 EUR |
0.0529 EUR |
| 2021-09-18 |
0.0549 EUR |
1,834,251.0000 IOTX |
0.0543 EUR |
0.0536 EUR |
0.0564 EUR |
0.0549 EUR |
| 2021-09-17 |
0.0540 EUR |
2,846,311.0000 IOTX |
0.0556 EUR |
0.0529 EUR |
0.0589 EUR |
0.0540 EUR |
| 2021-09-16 |
0.0556 EUR |
5,894,594.0000 IOTX |
0.0561 EUR |
0.0537 EUR |
0.0592 EUR |
0.0556 EUR |
| 2021-09-15 |
0.0559 EUR |
5,216,423.0000 IOTX |
0.0531 EUR |
0.0524 EUR |
0.0591 EUR |
0.0559 EUR |
| 2021-09-14 |
0.0526 EUR |
3,186,951.0000 IOTX |
0.0515 EUR |
0.0510 EUR |
0.0538 EUR |
0.0526 EUR |
| 2021-09-13 |
0.0518 EUR |
5,017,658.0000 IOTX |
0.0560 EUR |
0.0495 EUR |
0.0562 EUR |
0.0518 EUR |
| 2021-09-12 |
0.0563 EUR |
4,134,960.0000 IOTX |
0.0527 EUR |
0.0518 EUR |
0.0571 EUR |
0.0563 EUR |
| 2021-09-11 |
0.0527 EUR |
4,125,022.0000 IOTX |
0.0524 EUR |
0.0517 EUR |
0.0570 EUR |
0.0527 EUR |
| 2021-09-10 |
0.0523 EUR |
5,130,618.0000 IOTX |
0.0558 EUR |
0.0511 EUR |
0.0580 EUR |
0.0523 EUR |
| 2021-09-09 |
0.0555 EUR |
9,599,976.0000 IOTX |
0.0564 EUR |
0.0547 EUR |
0.0621 EUR |
0.0555 EUR |
| 2021-09-08 |
0.0560 EUR |
10,344,627.0000 IOTX |
0.0571 EUR |
0.0500 EUR |
0.0614 EUR |
0.0560 EUR |
| 2021-09-07 |
0.0574 EUR |
11,868,553.0000 IOTX |
0.0672 EUR |
0.0500 EUR |
0.0685 EUR |
0.0574 EUR |
| 2021-09-06 |
0.0670 EUR |
9,303,557.0000 IOTX |
0.0705 EUR |
0.0630 EUR |
0.0718 EUR |
0.0670 EUR |
| 2021-09-05 |
0.0698 EUR |
14,231,058.0000 IOTX |
0.0680 EUR |
0.0669 EUR |
0.0768 EUR |
0.0698 EUR |
| 2021-09-04 |
0.0687 EUR |
15,707,875.0000 IOTX |
0.0624 EUR |
0.0619 EUR |
0.0750 EUR |
0.0687 EUR |
| 2021-09-03 |
0.0624 EUR |
4,070,013.0000 IOTX |
0.0633 EUR |
0.0618 EUR |
0.0646 EUR |
0.0624 EUR |
| 2021-09-02 |
0.0632 EUR |
4,522,292.0000 IOTX |
0.0628 EUR |
0.0614 EUR |
0.0654 EUR |
0.0632 EUR |
| 2021-09-01 |
0.0622 EUR |
4,846,832.0000 IOTX |
0.0618 EUR |
0.0602 EUR |
0.0635 EUR |
0.0622 EUR |
| 2021-08-31 |
0.0619 EUR |
4,679,269.0000 IOTX |
0.0618 EUR |
0.0607 EUR |
0.0638 EUR |
0.0619 EUR |
| 2021-08-30 |
0.0626 EUR |
6,916,022.0000 IOTX |
0.0667 EUR |
0.0624 EUR |
0.0701 EUR |
0.0626 EUR |
| 2021-08-29 |
0.0666 EUR |
8,321,223.0000 IOTX |
0.0686 EUR |
0.0648 EUR |
0.0697 EUR |
0.0666 EUR |
| 2021-08-28 |
0.0686 EUR |
6,909,102.0000 IOTX |
0.0717 EUR |
0.0673 EUR |
0.0735 EUR |
0.0686 EUR |
| 2021-08-27 |
0.0723 EUR |
22,115,407.0000 IOTX |
0.0622 EUR |
0.0608 EUR |
0.0778 EUR |
0.0723 EUR |
| 2021-08-26 |
0.0643 EUR |
10,543,093.0000 IOTX |
0.0631 EUR |
0.0587 EUR |
0.0677 EUR |
0.0643 EUR |
| 2021-08-25 |
0.0637 EUR |
7,671,585.0000 IOTX |
0.0613 EUR |
0.0597 EUR |
0.0650 EUR |
0.0637 EUR |
| 2021-08-24 |
0.0616 EUR |
12,648,002.0000 IOTX |
0.0690 EUR |
0.0598 EUR |
0.0691 EUR |
0.0616 EUR |
| 2021-08-23 |
0.0685 EUR |
9,181,038.0000 IOTX |
0.0685 EUR |
0.0671 EUR |
0.0710 EUR |
0.0685 EUR |
| 2021-08-22 |
0.0682 EUR |
7,019,256.0000 IOTX |
0.0681 EUR |
0.0663 EUR |
0.0713 EUR |
0.0682 EUR |
| 2021-08-21 |
0.0680 EUR |
6,688,500.0000 IOTX |
0.0704 EUR |
0.0676 EUR |
0.0727 EUR |
0.0680 EUR |
| 2021-08-20 |
0.0705 EUR |
9,176,873.0000 IOTX |
0.0699 EUR |
0.0690 EUR |
0.0741 EUR |
0.0705 EUR |
| 2021-08-19 |
0.0691 EUR |
12,330,142.0000 IOTX |
0.0654 EUR |
0.0647 EUR |
0.0737 EUR |
0.0691 EUR |
| 2021-08-18 |
0.0669 EUR |
6,880,184.0000 IOTX |
0.0651 EUR |
0.0610 EUR |
0.0699 EUR |
0.0669 EUR |
| 2021-08-17 |
0.0658 EUR |
6,974,380.0000 IOTX |
0.0739 EUR |
0.0643 EUR |
0.0756 EUR |
0.0658 EUR |
| 2021-08-16 |
0.0743 EUR |
14,317,113.0000 IOTX |
0.0731 EUR |
0.0713 EUR |
0.0865 EUR |
0.0743 EUR |
| 2021-08-15 |
0.0720 EUR |
8,678,062.0000 IOTX |
0.0780 EUR |
0.0690 EUR |
0.0787 EUR |
0.0720 EUR |
| 2021-08-14 |
0.0781 EUR |
9,128,774.0000 IOTX |
0.0844 EUR |
0.0758 EUR |
0.0885 EUR |
0.0781 EUR |
| 2021-08-13 |
0.0842 EUR |
20,734,004.0000 IOTX |
0.0949 EUR |
0.0820 EUR |
0.0984 EUR |
0.0842 EUR |
| 2021-08-12 |
0.0953 EUR |
15,942,061.0000 IOTX |
0.1020 EUR |
0.0942 EUR |
0.1165 EUR |
0.0953 EUR |