Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
0.6820 USD |
10,143.3800 |
0.6880 USD |
0.6820 USD |
0.6950 USD |
0.6820 USD |
2025-07-04 |
0.6930 USD |
577,371.3500 |
0.7410 USD |
0.6790 USD |
0.7440 USD |
0.6930 USD |
2025-07-03 |
0.7510 USD |
1,108,980.3700 |
0.7380 USD |
0.7270 USD |
0.7650 USD |
0.7510 USD |
2025-07-02 |
0.7440 USD |
657,621.3800 |
0.6790 USD |
0.6670 USD |
0.7470 USD |
0.7440 USD |
2025-07-01 |
0.6760 USD |
1,011,958.1800 |
0.7090 USD |
0.6670 USD |
0.7170 USD |
0.6760 USD |
2025-06-30 |
0.7230 USD |
743,419.7000 |
0.7550 USD |
0.7010 USD |
0.7550 USD |
0.7230 USD |
2025-06-29 |
0.7240 USD |
576,259.5800 |
0.7160 USD |
0.6970 USD |
0.7330 USD |
0.7240 USD |
2025-06-28 |
0.7030 USD |
657,547.7500 |
0.6900 USD |
0.6760 USD |
0.7080 USD |
0.7030 USD |
2025-06-27 |
0.6580 USD |
800,559.0600 |
0.6570 USD |
0.6490 USD |
0.6800 USD |
0.6580 USD |
2025-06-26 |
0.6640 USD |
977,139.0400 |
0.6950 USD |
0.6490 USD |
0.7300 USD |
0.6640 USD |
2025-06-25 |
0.6970 USD |
982,375.9200 |
0.7030 USD |
0.6810 USD |
0.7110 USD |
0.6970 USD |
2025-06-24 |
0.7040 USD |
2,006,341.0900 |
0.7020 USD |
0.6810 USD |
0.7250 USD |
0.7040 USD |
2025-06-23 |
0.6930 USD |
1,176,074.4800 |
0.6080 USD |
0.6040 USD |
0.6960 USD |
0.6930 USD |
2025-06-22 |
0.5910 USD |
1,257,072.6000 |
0.6370 USD |
0.5860 USD |
0.6800 USD |
0.5910 USD |
2025-06-21 |
0.6320 USD |
881,416.2400 |
0.6730 USD |
0.6060 USD |
0.6890 USD |
0.6320 USD |
2025-06-20 |
0.6690 USD |
1,006,467.0600 |
0.7030 USD |
0.6520 USD |
0.7310 USD |
0.6690 USD |
2025-06-19 |
0.7050 USD |
784,716.0100 |
0.7380 USD |
0.6920 USD |
0.7600 USD |
0.7050 USD |
2025-06-18 |
0.6890 USD |
2,791,892.3300 |
0.7080 USD |
0.6650 USD |
0.7540 USD |
0.6890 USD |
2025-06-17 |
0.6810 USD |
577,614.6800 |
0.6880 USD |
0.6640 USD |
0.7000 USD |
0.6810 USD |
2025-06-16 |
0.7200 USD |
736,607.3600 |
0.6730 USD |
0.6620 USD |
0.7250 USD |
0.7200 USD |
2025-06-15 |
0.6710 USD |
280,812.8400 |
0.6730 USD |
0.6620 USD |
0.6850 USD |
0.6710 USD |
2025-06-14 |
0.6730 USD |
726,947.0300 |
0.6970 USD |
0.6540 USD |
0.7000 USD |
0.6730 USD |
2025-06-13 |
0.6920 USD |
1,079,911.2500 |
0.7180 USD |
0.6580 USD |
0.7180 USD |
0.6920 USD |
2025-06-12 |
0.7480 USD |
694,737.6700 |
0.7990 USD |
0.7450 USD |
0.7990 USD |
0.7480 USD |
2025-06-11 |
0.7930 USD |
1,626,536.9700 |
0.8450 USD |
0.7890 USD |
0.8600 USD |
0.7930 USD |
2025-06-10 |
0.8160 USD |
296,787.4000 |
0.8150 USD |
0.7940 USD |
0.8300 USD |
0.8160 USD |
2025-06-09 |
0.8090 USD |
361,095.2700 |
0.7640 USD |
0.7480 USD |
0.8120 USD |
0.8090 USD |
2025-06-08 |
0.7620 USD |
440,743.3200 |
0.7730 USD |
0.7540 USD |
0.7830 USD |
0.7620 USD |
2025-06-07 |
0.7670 USD |
465,880.4500 |
0.7230 USD |
0.7220 USD |
0.7930 USD |
0.7670 USD |
2025-06-06 |
0.7230 USD |
827,301.3500 |
0.7300 USD |
0.7220 USD |
0.7610 USD |
0.7230 USD |
2025-06-05 |
0.7210 USD |
849,913.7600 |
0.7890 USD |
0.7110 USD |
0.8020 USD |
0.7210 USD |
2025-06-04 |
0.7870 USD |
401,131.1000 |
0.8340 USD |
0.7840 USD |
0.8490 USD |
0.7870 USD |
2025-06-03 |
0.8310 USD |
673,706.3000 |
0.8440 USD |
0.8210 USD |
0.8710 USD |
0.8310 USD |
2025-06-02 |
0.8380 USD |
803,416.8200 |
0.8400 USD |
0.7900 USD |
0.8610 USD |
0.8380 USD |
2025-06-01 |
0.8390 USD |
435,027.8700 |
0.8200 USD |
0.7910 USD |
0.8460 USD |
0.8390 USD |
2025-05-31 |
0.8290 USD |
842,321.7800 |
0.8130 USD |
0.7690 USD |
0.8330 USD |
0.8290 USD |
2025-05-30 |
0.8480 USD |
952,010.4600 |
0.9370 USD |
0.8330 USD |
0.9420 USD |
0.8480 USD |
2025-05-29 |
0.9500 USD |
958,296.3200 |
0.9830 USD |
0.9240 USD |
1.0190 USD |
0.9500 USD |
2025-05-28 |
0.9470 USD |
1,111,910.7600 |
1.0040 USD |
0.9200 USD |
1.0340 USD |
0.9470 USD |
2025-05-27 |
1.0180 USD |
848,445.3200 |
0.9790 USD |
0.9440 USD |
1.0340 USD |
1.0180 USD |
2025-05-26 |
0.9710 USD |
977,953.2900 |
0.9860 USD |
0.9640 USD |
1.0630 USD |
0.9710 USD |
2025-05-25 |
0.9230 USD |
644,083.8700 |
0.9700 USD |
0.8940 USD |
0.9760 USD |
0.9230 USD |
2025-05-24 |
0.9850 USD |
809,977.2900 |
0.9840 USD |
0.9760 USD |
1.0310 USD |
0.9850 USD |
2025-05-23 |
0.9810 USD |
1,560,488.0500 |
1.1560 USD |
0.9750 USD |
1.1750 USD |
0.9810 USD |
2025-05-22 |
1.1630 USD |
1,639,769.5200 |
1.0110 USD |
1.0100 USD |
1.1630 USD |
1.1630 USD |
2025-05-21 |
0.9960 USD |
983,431.3700 |
0.9810 USD |
0.9610 USD |
1.0510 USD |
0.9960 USD |
2025-05-20 |
0.9630 USD |
948,514.5200 |
0.9740 USD |
0.9230 USD |
1.0210 USD |
0.9630 USD |
2025-05-19 |
0.9650 USD |
1,111,811.9600 |
1.0150 USD |
0.9120 USD |
1.0220 USD |
0.9650 USD |
2025-05-18 |
0.9610 USD |
1,464,777.8100 |
0.9250 USD |
0.9230 USD |
1.0380 USD |
0.9610 USD |
2025-05-17 |
0.9240 USD |
1,156,499.5700 |
0.9600 USD |
0.9020 USD |
0.9650 USD |
0.9240 USD |