Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: IO-USD
Price
Date Price Volume Open Low High Close
2025-07-05 0.6820 USD 10,143.3800 0.6880 USD 0.6820 USD 0.6950 USD 0.6820 USD
2025-07-04 0.6930 USD 577,371.3500 0.7410 USD 0.6790 USD 0.7440 USD 0.6930 USD
2025-07-03 0.7510 USD 1,108,980.3700 0.7380 USD 0.7270 USD 0.7650 USD 0.7510 USD
2025-07-02 0.7440 USD 657,621.3800 0.6790 USD 0.6670 USD 0.7470 USD 0.7440 USD
2025-07-01 0.6760 USD 1,011,958.1800 0.7090 USD 0.6670 USD 0.7170 USD 0.6760 USD
2025-06-30 0.7230 USD 743,419.7000 0.7550 USD 0.7010 USD 0.7550 USD 0.7230 USD
2025-06-29 0.7240 USD 576,259.5800 0.7160 USD 0.6970 USD 0.7330 USD 0.7240 USD
2025-06-28 0.7030 USD 657,547.7500 0.6900 USD 0.6760 USD 0.7080 USD 0.7030 USD
2025-06-27 0.6580 USD 800,559.0600 0.6570 USD 0.6490 USD 0.6800 USD 0.6580 USD
2025-06-26 0.6640 USD 977,139.0400 0.6950 USD 0.6490 USD 0.7300 USD 0.6640 USD
2025-06-25 0.6970 USD 982,375.9200 0.7030 USD 0.6810 USD 0.7110 USD 0.6970 USD
2025-06-24 0.7040 USD 2,006,341.0900 0.7020 USD 0.6810 USD 0.7250 USD 0.7040 USD
2025-06-23 0.6930 USD 1,176,074.4800 0.6080 USD 0.6040 USD 0.6960 USD 0.6930 USD
2025-06-22 0.5910 USD 1,257,072.6000 0.6370 USD 0.5860 USD 0.6800 USD 0.5910 USD
2025-06-21 0.6320 USD 881,416.2400 0.6730 USD 0.6060 USD 0.6890 USD 0.6320 USD
2025-06-20 0.6690 USD 1,006,467.0600 0.7030 USD 0.6520 USD 0.7310 USD 0.6690 USD
2025-06-19 0.7050 USD 784,716.0100 0.7380 USD 0.6920 USD 0.7600 USD 0.7050 USD
2025-06-18 0.6890 USD 2,791,892.3300 0.7080 USD 0.6650 USD 0.7540 USD 0.6890 USD
2025-06-17 0.6810 USD 577,614.6800 0.6880 USD 0.6640 USD 0.7000 USD 0.6810 USD
2025-06-16 0.7200 USD 736,607.3600 0.6730 USD 0.6620 USD 0.7250 USD 0.7200 USD
2025-06-15 0.6710 USD 280,812.8400 0.6730 USD 0.6620 USD 0.6850 USD 0.6710 USD
2025-06-14 0.6730 USD 726,947.0300 0.6970 USD 0.6540 USD 0.7000 USD 0.6730 USD
2025-06-13 0.6920 USD 1,079,911.2500 0.7180 USD 0.6580 USD 0.7180 USD 0.6920 USD
2025-06-12 0.7480 USD 694,737.6700 0.7990 USD 0.7450 USD 0.7990 USD 0.7480 USD
2025-06-11 0.7930 USD 1,626,536.9700 0.8450 USD 0.7890 USD 0.8600 USD 0.7930 USD
2025-06-10 0.8160 USD 296,787.4000 0.8150 USD 0.7940 USD 0.8300 USD 0.8160 USD
2025-06-09 0.8090 USD 361,095.2700 0.7640 USD 0.7480 USD 0.8120 USD 0.8090 USD
2025-06-08 0.7620 USD 440,743.3200 0.7730 USD 0.7540 USD 0.7830 USD 0.7620 USD
2025-06-07 0.7670 USD 465,880.4500 0.7230 USD 0.7220 USD 0.7930 USD 0.7670 USD
2025-06-06 0.7230 USD 827,301.3500 0.7300 USD 0.7220 USD 0.7610 USD 0.7230 USD
2025-06-05 0.7210 USD 849,913.7600 0.7890 USD 0.7110 USD 0.8020 USD 0.7210 USD
2025-06-04 0.7870 USD 401,131.1000 0.8340 USD 0.7840 USD 0.8490 USD 0.7870 USD
2025-06-03 0.8310 USD 673,706.3000 0.8440 USD 0.8210 USD 0.8710 USD 0.8310 USD
2025-06-02 0.8380 USD 803,416.8200 0.8400 USD 0.7900 USD 0.8610 USD 0.8380 USD
2025-06-01 0.8390 USD 435,027.8700 0.8200 USD 0.7910 USD 0.8460 USD 0.8390 USD
2025-05-31 0.8290 USD 842,321.7800 0.8130 USD 0.7690 USD 0.8330 USD 0.8290 USD
2025-05-30 0.8480 USD 952,010.4600 0.9370 USD 0.8330 USD 0.9420 USD 0.8480 USD
2025-05-29 0.9500 USD 958,296.3200 0.9830 USD 0.9240 USD 1.0190 USD 0.9500 USD
2025-05-28 0.9470 USD 1,111,910.7600 1.0040 USD 0.9200 USD 1.0340 USD 0.9470 USD
2025-05-27 1.0180 USD 848,445.3200 0.9790 USD 0.9440 USD 1.0340 USD 1.0180 USD
2025-05-26 0.9710 USD 977,953.2900 0.9860 USD 0.9640 USD 1.0630 USD 0.9710 USD
2025-05-25 0.9230 USD 644,083.8700 0.9700 USD 0.8940 USD 0.9760 USD 0.9230 USD
2025-05-24 0.9850 USD 809,977.2900 0.9840 USD 0.9760 USD 1.0310 USD 0.9850 USD
2025-05-23 0.9810 USD 1,560,488.0500 1.1560 USD 0.9750 USD 1.1750 USD 0.9810 USD
2025-05-22 1.1630 USD 1,639,769.5200 1.0110 USD 1.0100 USD 1.1630 USD 1.1630 USD
2025-05-21 0.9960 USD 983,431.3700 0.9810 USD 0.9610 USD 1.0510 USD 0.9960 USD
2025-05-20 0.9630 USD 948,514.5200 0.9740 USD 0.9230 USD 1.0210 USD 0.9630 USD
2025-05-19 0.9650 USD 1,111,811.9600 1.0150 USD 0.9120 USD 1.0220 USD 0.9650 USD
2025-05-18 0.9610 USD 1,464,777.8100 0.9250 USD 0.9230 USD 1.0380 USD 0.9610 USD
2025-05-17 0.9240 USD 1,156,499.5700 0.9600 USD 0.9020 USD 0.9650 USD 0.9240 USD