Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1110 USD |
1,155,987.0800 |
0.1110 USD |
0.1060 USD |
0.1130 USD |
0.1110 USD |
| 2026-02-06 |
0.1130 USD |
2,410,296.7200 |
0.1010 USD |
0.0900 USD |
0.1190 USD |
0.1130 USD |
| 2026-02-05 |
0.1100 USD |
496,673.4900 |
0.1200 USD |
0.1080 USD |
0.1210 USD |
0.1100 USD |
| 2026-02-04 |
0.1190 USD |
872,323.6000 |
0.1190 USD |
0.1150 USD |
0.1240 USD |
0.1190 USD |
| 2026-02-03 |
0.1190 USD |
594,919.9700 |
0.1240 USD |
0.1150 USD |
0.1250 USD |
0.1190 USD |
| 2026-02-02 |
0.1250 USD |
695,470.8500 |
0.1230 USD |
0.1190 USD |
0.1280 USD |
0.1250 USD |
| 2026-02-01 |
0.1230 USD |
919,667.5500 |
0.1230 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2026-01-31 |
0.1250 USD |
588,439.4100 |
0.1420 USD |
0.1230 USD |
0.1430 USD |
0.1250 USD |
| 2026-01-30 |
0.1460 USD |
619,625.1900 |
0.1450 USD |
0.1370 USD |
0.1470 USD |
0.1460 USD |
| 2026-01-29 |
0.1450 USD |
1,453,528.5500 |
0.1640 USD |
0.1430 USD |
0.1640 USD |
0.1450 USD |
| 2026-01-28 |
0.1590 USD |
885,548.3200 |
0.1560 USD |
0.1550 USD |
0.1670 USD |
0.1590 USD |
| 2026-01-27 |
0.1560 USD |
720,777.1800 |
0.1560 USD |
0.1510 USD |
0.1610 USD |
0.1560 USD |
| 2026-01-26 |
0.1540 USD |
1,020,548.5200 |
0.1470 USD |
0.1470 USD |
0.1550 USD |
0.1540 USD |
| 2026-01-25 |
0.1460 USD |
974,944.2400 |
0.1590 USD |
0.1450 USD |
0.1600 USD |
0.1460 USD |
| 2026-01-24 |
0.1590 USD |
826,376.5800 |
0.1670 USD |
0.1580 USD |
0.1680 USD |
0.1590 USD |
| 2026-01-23 |
0.1670 USD |
2,509,765.8500 |
0.1590 USD |
0.1570 USD |
0.1720 USD |
0.1670 USD |
| 2026-01-22 |
0.1580 USD |
2,931,261.4200 |
0.1460 USD |
0.1460 USD |
0.1690 USD |
0.1580 USD |
| 2026-01-21 |
0.1430 USD |
810,785.2000 |
0.1400 USD |
0.1400 USD |
0.1490 USD |
0.1430 USD |
| 2026-01-20 |
0.1420 USD |
1,551,410.3800 |
0.1550 USD |
0.1410 USD |
0.1560 USD |
0.1420 USD |
| 2026-01-19 |
0.1570 USD |
1,764,379.3000 |
0.1620 USD |
0.1440 USD |
0.1620 USD |
0.1570 USD |
| 2026-01-18 |
0.1670 USD |
2,919,875.9200 |
0.1680 USD |
0.1660 USD |
0.1830 USD |
0.1670 USD |
| 2026-01-17 |
0.1670 USD |
2,366,952.6200 |
0.1660 USD |
0.1660 USD |
0.1830 USD |
0.1670 USD |
| 2026-01-16 |
0.1640 USD |
1,419,077.2300 |
0.1650 USD |
0.1590 USD |
0.1670 USD |
0.1640 USD |
| 2026-01-15 |
0.1660 USD |
7,481,889.1000 |
0.1640 USD |
0.1580 USD |
0.2210 USD |
0.1660 USD |
| 2026-01-14 |
0.1680 USD |
1,412,859.4900 |
0.1680 USD |
0.1610 USD |
0.1700 USD |
0.1680 USD |
| 2026-01-13 |
0.1640 USD |
1,077,714.4300 |
0.1540 USD |
0.1530 USD |
0.1660 USD |
0.1640 USD |
| 2026-01-12 |
0.1530 USD |
1,217,544.9200 |
0.1690 USD |
0.1520 USD |
0.1710 USD |
0.1530 USD |
| 2026-01-11 |
0.1570 USD |
373,111.7500 |
0.1570 USD |
0.1560 USD |
0.1600 USD |
0.1570 USD |
| 2026-01-10 |
0.1620 USD |
892,978.9800 |
0.1610 USD |
0.1600 USD |
0.1670 USD |
0.1620 USD |
| 2026-01-09 |
0.1600 USD |
876,755.0200 |
0.1590 USD |
0.1560 USD |
0.1680 USD |
0.1600 USD |
| 2026-01-08 |
0.1600 USD |
1,601,231.9700 |
0.1630 USD |
0.1550 USD |
0.1660 USD |
0.1600 USD |
| 2026-01-07 |
0.1640 USD |
1,601,553.4400 |
0.1770 USD |
0.1640 USD |
0.1770 USD |
0.1640 USD |
| 2026-01-06 |
0.1760 USD |
2,443,473.8100 |
0.1820 USD |
0.1670 USD |
0.1840 USD |
0.1760 USD |
| 2026-01-05 |
0.1820 USD |
2,517,315.0600 |
0.1770 USD |
0.1700 USD |
0.1850 USD |
0.1820 USD |
| 2026-01-04 |
0.1760 USD |
1,511,159.4900 |
0.1790 USD |
0.1740 USD |
0.1820 USD |
0.1760 USD |
| 2026-01-03 |
0.1770 USD |
1,709,192.6400 |
0.1670 USD |
0.1590 USD |
0.1780 USD |
0.1770 USD |
| 2026-01-02 |
0.1670 USD |
1,657,026.6600 |
0.1600 USD |
0.1570 USD |
0.1680 USD |
0.1670 USD |
| 2026-01-01 |
0.1570 USD |
1,776,158.1400 |
0.1530 USD |
0.1480 USD |
0.1580 USD |
0.1570 USD |
| 2025-12-31 |
0.1530 USD |
2,560,300.8500 |
0.1510 USD |
0.1490 USD |
0.1590 USD |
0.1530 USD |
| 2025-12-30 |
0.1500 USD |
641,008.2500 |
0.1530 USD |
0.1490 USD |
0.1530 USD |
0.1500 USD |
| 2025-12-29 |
0.1540 USD |
1,480,208.8400 |
0.1520 USD |
0.1500 USD |
0.1590 USD |
0.1540 USD |
| 2025-12-28 |
0.1500 USD |
734,003.8700 |
0.1580 USD |
0.1490 USD |
0.1580 USD |
0.1500 USD |
| 2025-12-27 |
0.1580 USD |
1,585,673.1200 |
0.1490 USD |
0.1490 USD |
0.1580 USD |
0.1580 USD |
| 2025-12-26 |
0.1480 USD |
638,612.8000 |
0.1470 USD |
0.1450 USD |
0.1510 USD |
0.1480 USD |
| 2025-12-25 |
0.1520 USD |
457,638.0600 |
0.1500 USD |
0.1490 USD |
0.1540 USD |
0.1520 USD |
| 2025-12-24 |
0.1490 USD |
1,146,021.6200 |
0.1470 USD |
0.1410 USD |
0.1520 USD |
0.1490 USD |
| 2025-12-23 |
0.1480 USD |
1,052,949.4300 |
0.1470 USD |
0.1420 USD |
0.1510 USD |
0.1480 USD |
| 2025-12-22 |
0.1530 USD |
646,416.6000 |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1530 USD |
| 2025-12-21 |
0.1490 USD |
866,344.3800 |
0.1570 USD |
0.1460 USD |
0.1570 USD |
0.1490 USD |
| 2025-12-20 |
0.1580 USD |
1,490,217.3300 |
0.1450 USD |
0.1440 USD |
0.1650 USD |
0.1580 USD |