Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
23.0900 USD |
181.0244 INV |
24.2300 USD |
22.7500 USD |
24.3700 USD |
23.0900 USD |
| 2026-02-02 |
23.2600 USD |
617.1638 INV |
23.5000 USD |
22.1900 USD |
23.9900 USD |
23.2600 USD |
| 2026-02-01 |
23.1500 USD |
243.8850 INV |
24.0800 USD |
23.0000 USD |
24.6100 USD |
23.1500 USD |
| 2026-01-31 |
23.6700 USD |
1,359.2638 INV |
25.8700 USD |
23.0400 USD |
26.1200 USD |
23.6700 USD |
| 2026-01-30 |
25.4100 USD |
1,122.8090 INV |
26.1100 USD |
25.2300 USD |
27.3800 USD |
25.4100 USD |
| 2026-01-29 |
25.6200 USD |
234.0574 INV |
27.1300 USD |
25.6200 USD |
27.2400 USD |
25.6200 USD |
| 2026-01-28 |
27.3600 USD |
133.2928 INV |
27.1800 USD |
26.9400 USD |
27.8100 USD |
27.3600 USD |
| 2026-01-27 |
27.3200 USD |
157.9579 INV |
27.1200 USD |
26.3900 USD |
27.3200 USD |
27.3200 USD |
| 2026-01-26 |
27.2000 USD |
257.9948 INV |
26.3900 USD |
26.3900 USD |
27.9700 USD |
27.2000 USD |
| 2026-01-25 |
25.9400 USD |
269.6928 INV |
27.9500 USD |
25.7800 USD |
28.5900 USD |
25.9400 USD |
| 2026-01-24 |
28.0400 USD |
239.3843 INV |
27.4300 USD |
27.3200 USD |
28.6100 USD |
28.0400 USD |
| 2026-01-23 |
28.0000 USD |
18.7131 INV |
27.7700 USD |
27.7300 USD |
28.1200 USD |
28.0000 USD |
| 2026-01-22 |
27.8300 USD |
67.9574 INV |
27.7200 USD |
27.6000 USD |
28.1400 USD |
27.8300 USD |
| 2026-01-21 |
28.1400 USD |
1,118.7765 INV |
27.9000 USD |
26.7000 USD |
28.1500 USD |
28.1400 USD |
| 2026-01-20 |
28.0100 USD |
388.6105 INV |
27.4600 USD |
27.2200 USD |
28.5600 USD |
28.0100 USD |
| 2026-01-19 |
27.5100 USD |
1,019.8556 INV |
28.3300 USD |
27.4500 USD |
28.4000 USD |
27.5100 USD |
| 2026-01-18 |
28.5100 USD |
475.4743 INV |
28.9200 USD |
28.0600 USD |
29.1100 USD |
28.5100 USD |
| 2026-01-17 |
29.1300 USD |
91.7808 INV |
29.4600 USD |
28.5700 USD |
29.5200 USD |
29.1300 USD |
| 2026-01-16 |
29.5200 USD |
12.1743 INV |
29.4300 USD |
29.2600 USD |
29.8000 USD |
29.5200 USD |
| 2026-01-15 |
29.6800 USD |
44.0579 INV |
29.7800 USD |
29.2600 USD |
30.2200 USD |
29.6800 USD |
| 2026-01-14 |
29.8900 USD |
681.9902 INV |
29.4900 USD |
28.5600 USD |
30.4000 USD |
29.8900 USD |
| 2026-01-13 |
29.1000 USD |
96.9023 INV |
28.7500 USD |
28.4500 USD |
29.7900 USD |
29.1000 USD |
| 2026-01-12 |
29.0300 USD |
42.6984 INV |
28.9200 USD |
28.8600 USD |
29.8200 USD |
29.0300 USD |
| 2026-01-11 |
29.0000 USD |
35.0692 INV |
28.9600 USD |
28.9600 USD |
29.0000 USD |
29.0000 USD |
| 2026-01-10 |
28.8500 USD |
1.1146 INV |
28.7400 USD |
28.7400 USD |
28.8500 USD |
28.8500 USD |
| 2026-01-09 |
28.8100 USD |
9.2301 INV |
29.0000 USD |
28.7900 USD |
29.2300 USD |
28.8100 USD |
| 2026-01-08 |
28.9500 USD |
43.9925 INV |
29.5000 USD |
28.7400 USD |
29.5000 USD |
28.9500 USD |
| 2026-01-07 |
29.2500 USD |
164.1566 INV |
30.6500 USD |
28.9400 USD |
30.6500 USD |
29.2500 USD |
| 2026-01-06 |
30.6400 USD |
211.4048 INV |
29.8700 USD |
29.8700 USD |
30.9000 USD |
30.6400 USD |
| 2026-01-05 |
30.8500 USD |
133.6948 INV |
30.6000 USD |
29.7000 USD |
30.8800 USD |
30.8500 USD |
| 2026-01-04 |
30.8500 USD |
218.4128 INV |
29.5500 USD |
29.3600 USD |
30.9400 USD |
30.8500 USD |
| 2026-01-03 |
29.2200 USD |
414.0664 INV |
29.7900 USD |
29.0900 USD |
31.1100 USD |
29.2200 USD |
| 2026-01-02 |
30.0200 USD |
355.6767 INV |
27.9700 USD |
27.7800 USD |
30.0200 USD |
30.0200 USD |
| 2026-01-01 |
28.7700 USD |
415.0376 INV |
28.6300 USD |
27.7800 USD |
28.8000 USD |
28.7700 USD |
| 2025-12-31 |
27.7100 USD |
2,040.5919 INV |
28.0900 USD |
25.9600 USD |
28.8900 USD |
27.7100 USD |
| 2025-12-30 |
27.4200 USD |
1,039.9030 INV |
28.1900 USD |
27.1300 USD |
28.9100 USD |
27.4200 USD |
| 2025-12-29 |
29.0800 USD |
91.1655 INV |
29.0600 USD |
27.7200 USD |
29.4400 USD |
29.0800 USD |
| 2025-12-28 |
29.0600 USD |
1,288.9157 INV |
29.3000 USD |
27.4100 USD |
29.6300 USD |
29.0600 USD |
| 2025-12-27 |
29.2500 USD |
300.8887 INV |
29.0000 USD |
27.7300 USD |
29.8600 USD |
29.2500 USD |
| 2025-12-26 |
29.3200 USD |
267.5545 INV |
30.2200 USD |
28.5400 USD |
30.2800 USD |
29.3200 USD |
| 2025-12-25 |
30.2100 USD |
28.9869 INV |
30.3400 USD |
29.9400 USD |
30.3400 USD |
30.2100 USD |
| 2025-12-24 |
30.1900 USD |
42.1040 INV |
29.7200 USD |
29.7000 USD |
30.2200 USD |
30.1900 USD |
| 2025-12-23 |
30.2000 USD |
91.9674 INV |
30.1400 USD |
29.6400 USD |
30.3600 USD |
30.2000 USD |
| 2025-12-22 |
30.6500 USD |
140.3180 INV |
30.5400 USD |
29.9300 USD |
30.9600 USD |
30.6500 USD |
| 2025-12-21 |
30.1100 USD |
145.5646 INV |
30.7500 USD |
30.0800 USD |
30.9600 USD |
30.1100 USD |
| 2025-12-20 |
30.9300 USD |
32.0234 INV |
31.0300 USD |
30.7200 USD |
31.0300 USD |
30.9300 USD |
| 2025-12-19 |
30.6300 USD |
325.8514 INV |
30.5300 USD |
29.5700 USD |
30.9900 USD |
30.6300 USD |
| 2025-12-18 |
30.7500 USD |
341.5170 INV |
31.2200 USD |
30.4500 USD |
31.7300 USD |
30.7500 USD |
| 2025-12-17 |
31.8200 USD |
257.2263 INV |
31.6400 USD |
31.0500 USD |
32.1500 USD |
31.8200 USD |
| 2025-12-16 |
32.2600 USD |
286.5694 INV |
32.3300 USD |
31.0500 USD |
32.6800 USD |
32.2600 USD |