Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
32.8200 USD |
19.0769 INV |
32.8500 USD |
32.8100 USD |
33.3500 USD |
32.8200 USD |
| 2025-12-04 |
32.8600 USD |
271.8421 INV |
33.4800 USD |
32.8600 USD |
33.5400 USD |
32.8600 USD |
| 2025-12-03 |
33.3100 USD |
501.7686 INV |
32.9600 USD |
32.8700 USD |
33.6900 USD |
33.3100 USD |
| 2025-12-02 |
32.3000 USD |
149.2602 INV |
32.0400 USD |
31.6700 USD |
32.9400 USD |
32.3000 USD |
| 2025-12-01 |
31.6500 USD |
1,724.0866 INV |
33.7100 USD |
30.3500 USD |
33.7100 USD |
31.6500 USD |
| 2025-11-30 |
34.2300 USD |
975.6814 INV |
35.0000 USD |
33.3900 USD |
35.0500 USD |
34.2300 USD |
| 2025-11-29 |
35.2100 USD |
149.2934 INV |
35.0500 USD |
34.0800 USD |
35.2100 USD |
35.2100 USD |
| 2025-11-28 |
34.5400 USD |
4,466.3367 INV |
34.3000 USD |
32.8000 USD |
38.8800 USD |
34.5400 USD |
| 2025-11-27 |
34.3400 USD |
303.4240 INV |
34.1500 USD |
33.3600 USD |
34.3400 USD |
34.3400 USD |
| 2025-11-26 |
34.0900 USD |
432.2751 INV |
34.2700 USD |
32.3400 USD |
34.2700 USD |
34.0900 USD |
| 2025-11-25 |
33.9300 USD |
44.8539 INV |
34.7900 USD |
33.9200 USD |
34.7900 USD |
33.9300 USD |
| 2025-11-24 |
34.7500 USD |
554.7884 INV |
34.5100 USD |
33.2700 USD |
34.7900 USD |
34.7500 USD |
| 2025-11-23 |
34.4900 USD |
191.7645 INV |
33.6200 USD |
33.3000 USD |
34.6900 USD |
34.4900 USD |
| 2025-11-22 |
33.2100 USD |
638.4490 INV |
33.2500 USD |
32.0300 USD |
34.1000 USD |
33.2100 USD |
| 2025-11-21 |
33.1400 USD |
1,209.6536 INV |
35.0100 USD |
32.8400 USD |
35.4600 USD |
33.1400 USD |
| 2025-11-20 |
35.5900 USD |
1,840.5260 INV |
35.0400 USD |
33.6300 USD |
36.6900 USD |
35.5900 USD |
| 2025-11-19 |
34.6400 USD |
1,540.5102 INV |
34.6700 USD |
34.3200 USD |
35.9900 USD |
34.6400 USD |
| 2025-11-18 |
34.9200 USD |
1,233.2691 INV |
33.3800 USD |
33.3000 USD |
35.7600 USD |
34.9200 USD |
| 2025-11-17 |
34.5000 USD |
988.8859 INV |
35.0000 USD |
34.0300 USD |
36.0000 USD |
34.5000 USD |
| 2025-11-16 |
35.0300 USD |
2,590.1067 INV |
35.8300 USD |
34.4900 USD |
37.0600 USD |
35.0300 USD |
| 2025-11-15 |
35.4200 USD |
901.3049 INV |
35.8800 USD |
34.8600 USD |
36.5500 USD |
35.4200 USD |
| 2025-11-14 |
35.3700 USD |
1,104.3022 INV |
35.0300 USD |
33.7000 USD |
36.2800 USD |
35.3700 USD |
| 2025-11-13 |
33.8700 USD |
446.3635 INV |
33.3200 USD |
33.1400 USD |
34.8200 USD |
33.8700 USD |
| 2025-11-12 |
33.7900 USD |
402.0264 INV |
34.0000 USD |
32.8000 USD |
34.7200 USD |
33.7900 USD |
| 2025-11-11 |
33.5000 USD |
2,194.5354 INV |
35.0000 USD |
33.4800 USD |
35.6100 USD |
33.5000 USD |
| 2025-11-10 |
34.6500 USD |
2,186.2295 INV |
34.0900 USD |
33.4800 USD |
35.4300 USD |
34.6500 USD |
| 2025-11-09 |
35.3000 USD |
10,093.3757 INV |
31.9700 USD |
31.3700 USD |
36.9200 USD |
35.3000 USD |
| 2025-11-08 |
32.2700 USD |
346.2124 INV |
31.8500 USD |
31.3600 USD |
33.8300 USD |
32.2700 USD |
| 2025-11-07 |
32.0400 USD |
7,197.0656 INV |
30.7000 USD |
30.6300 USD |
33.6500 USD |
32.0400 USD |
| 2025-11-06 |
30.7500 USD |
654.4749 INV |
32.2800 USD |
30.6300 USD |
33.1000 USD |
30.7500 USD |
| 2025-11-05 |
32.9400 USD |
1,469.6472 INV |
28.9600 USD |
28.4500 USD |
33.8200 USD |
32.9400 USD |
| 2025-11-04 |
29.7700 USD |
2,829.0914 INV |
32.7500 USD |
27.5000 USD |
32.9400 USD |
29.7700 USD |
| 2025-11-03 |
32.7500 USD |
572.7392 INV |
35.4200 USD |
32.7500 USD |
35.8900 USD |
32.7500 USD |
| 2025-11-02 |
35.1200 USD |
457.8681 INV |
35.6000 USD |
34.5500 USD |
36.4700 USD |
35.1200 USD |
| 2025-11-01 |
35.7200 USD |
907.2603 INV |
35.2200 USD |
34.5000 USD |
36.7700 USD |
35.7200 USD |
| 2025-10-31 |
35.8900 USD |
1,118.0823 INV |
35.5100 USD |
33.3400 USD |
36.3600 USD |
35.8900 USD |
| 2025-10-30 |
35.5400 USD |
1,215.0791 INV |
37.7300 USD |
34.7000 USD |
38.3300 USD |
35.5400 USD |
| 2025-10-29 |
35.6100 USD |
12,555.6344 INV |
36.2300 USD |
34.5100 USD |
42.8800 USD |
35.6100 USD |
| 2025-10-28 |
34.0000 USD |
976.8109 INV |
32.6800 USD |
31.8500 USD |
34.0000 USD |
34.0000 USD |
| 2025-10-27 |
32.7100 USD |
471.8450 INV |
32.2800 USD |
32.2800 USD |
33.5200 USD |
32.7100 USD |
| 2025-10-26 |
32.4400 USD |
450.2072 INV |
31.7000 USD |
31.0400 USD |
32.5000 USD |
32.4400 USD |
| 2025-10-25 |
31.7100 USD |
131.8828 INV |
31.6300 USD |
31.4200 USD |
32.2300 USD |
31.7100 USD |
| 2025-10-24 |
31.5900 USD |
625.0884 INV |
31.1800 USD |
30.7800 USD |
32.5900 USD |
31.5900 USD |
| 2025-10-23 |
31.0900 USD |
373.4220 INV |
31.3900 USD |
30.9300 USD |
32.1000 USD |
31.0900 USD |
| 2025-10-22 |
30.9400 USD |
365.4567 INV |
31.0000 USD |
30.0000 USD |
31.7700 USD |
30.9400 USD |
| 2025-10-21 |
31.0700 USD |
1,503.1588 INV |
31.8500 USD |
30.8500 USD |
32.8300 USD |
31.0700 USD |
| 2025-10-20 |
31.1300 USD |
152.4732 INV |
31.6000 USD |
31.0500 USD |
31.8700 USD |
31.1300 USD |
| 2025-10-19 |
31.7300 USD |
655.9097 INV |
31.3400 USD |
30.2700 USD |
32.2900 USD |
31.7300 USD |
| 2025-10-18 |
31.4400 USD |
107.9293 INV |
30.9500 USD |
30.8000 USD |
31.6100 USD |
31.4400 USD |
| 2025-10-17 |
30.7500 USD |
1,088.2897 INV |
31.1300 USD |
30.0000 USD |
32.7900 USD |
30.7500 USD |