Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
47.1000 USD |
1,515.2699 INV |
46.9500 USD |
46.0000 USD |
47.5600 USD |
47.1000 USD |
| 2024-04-25 |
46.9800 USD |
2,618.2962 INV |
47.0000 USD |
46.4600 USD |
48.3900 USD |
46.9800 USD |
| 2024-04-24 |
46.8100 USD |
160.5124 INV |
47.0600 USD |
46.7400 USD |
47.2000 USD |
46.8100 USD |
| 2024-04-23 |
48.3400 USD |
618.2161 INV |
49.5000 USD |
48.1000 USD |
49.5400 USD |
48.3400 USD |
| 2024-04-22 |
51.5500 USD |
2,181.8841 INV |
50.8500 USD |
48.7000 USD |
51.8100 USD |
51.5500 USD |
| 2024-04-21 |
50.7700 USD |
2,052.1987 INV |
52.2000 USD |
49.0400 USD |
52.5100 USD |
50.7700 USD |
| 2024-04-20 |
52.0500 USD |
10,753.1106 INV |
47.1100 USD |
45.8300 USD |
55.0000 USD |
52.0500 USD |
| 2024-04-19 |
46.8400 USD |
4,954.7468 INV |
46.6000 USD |
43.9500 USD |
48.0000 USD |
46.8400 USD |
| 2024-04-18 |
47.0000 USD |
2,681.9711 INV |
49.2000 USD |
45.6500 USD |
49.2000 USD |
47.0000 USD |
| 2024-04-17 |
48.5700 USD |
3,094.3270 INV |
48.8000 USD |
45.3200 USD |
51.0000 USD |
48.5700 USD |
| 2024-04-16 |
49.4000 USD |
4,849.4206 INV |
51.0000 USD |
45.7700 USD |
51.7900 USD |
49.4000 USD |
| 2024-04-15 |
51.2000 USD |
10,284.1528 INV |
48.4200 USD |
48.0100 USD |
57.5000 USD |
51.2000 USD |
| 2024-04-14 |
50.3400 USD |
6,768.3977 INV |
50.1000 USD |
43.7500 USD |
51.9900 USD |
50.3400 USD |
| 2024-04-13 |
50.1200 USD |
12,001.4867 INV |
55.6000 USD |
43.6000 USD |
56.6900 USD |
50.1200 USD |
| 2024-04-12 |
56.2000 USD |
10,921.5027 INV |
60.9100 USD |
55.0500 USD |
65.7900 USD |
56.2000 USD |
| 2024-04-11 |
60.8000 USD |
4,591.7084 INV |
61.9800 USD |
60.0500 USD |
62.7800 USD |
60.8000 USD |
| 2024-04-10 |
64.8600 USD |
10,433.4160 INV |
55.0300 USD |
54.0900 USD |
65.5300 USD |
64.8600 USD |
| 2024-04-09 |
55.6800 USD |
7,313.2526 INV |
57.2700 USD |
55.2800 USD |
60.1500 USD |
55.6800 USD |
| 2024-04-08 |
57.1000 USD |
12,156.6792 INV |
61.9000 USD |
54.0100 USD |
63.5700 USD |
57.1000 USD |
| 2024-04-07 |
64.5400 USD |
18,840.2124 INV |
53.9000 USD |
53.1200 USD |
66.4900 USD |
64.5400 USD |
| 2024-04-06 |
53.5900 USD |
1,346.7364 INV |
52.8000 USD |
52.5100 USD |
54.1600 USD |
53.5900 USD |
| 2024-04-05 |
52.8000 USD |
3,087.2854 INV |
54.2000 USD |
51.3300 USD |
54.5300 USD |
52.8000 USD |
| 2024-04-04 |
55.7900 USD |
4,991.4533 INV |
53.5000 USD |
52.5000 USD |
56.5400 USD |
55.7900 USD |
| 2024-04-03 |
53.5200 USD |
7,063.0411 INV |
55.8600 USD |
52.7100 USD |
56.8300 USD |
53.5200 USD |
| 2024-04-02 |
57.7600 USD |
14,479.5426 INV |
56.4300 USD |
50.5600 USD |
62.0000 USD |
57.7600 USD |
| 2024-04-01 |
56.0000 USD |
20,188.4232 INV |
60.8500 USD |
53.9800 USD |
69.0000 USD |
56.0000 USD |
| 2024-03-31 |
60.0000 USD |
3,529.4872 INV |
60.4800 USD |
59.3100 USD |
62.1300 USD |
60.0000 USD |
| 2024-03-30 |
60.6300 USD |
5,307.1951 INV |
61.4900 USD |
60.0500 USD |
69.0000 USD |
60.6300 USD |
| 2024-03-29 |
61.8300 USD |
22,356.1454 INV |
59.2000 USD |
59.1100 USD |
71.2000 USD |
61.8300 USD |
| 2024-03-28 |
57.9800 USD |
5,098.0211 INV |
55.9200 USD |
54.7500 USD |
58.2100 USD |
57.9800 USD |
| 2024-03-27 |
56.1300 USD |
6,881.9837 INV |
57.9500 USD |
54.0000 USD |
58.7000 USD |
56.1300 USD |
| 2024-03-26 |
58.0100 USD |
11,658.9349 INV |
59.8000 USD |
56.0000 USD |
60.4500 USD |
58.0100 USD |
| 2024-03-25 |
59.6000 USD |
7,512.4582 INV |
62.2500 USD |
58.1200 USD |
62.4700 USD |
59.6000 USD |
| 2024-03-24 |
61.9000 USD |
11,679.5245 INV |
59.4400 USD |
56.3200 USD |
63.8500 USD |
61.9000 USD |
| 2024-03-23 |
59.8600 USD |
14,735.7876 INV |
64.1000 USD |
58.0200 USD |
64.1200 USD |
59.8600 USD |
| 2024-03-22 |
61.0000 USD |
53,466.0946 INV |
52.2600 USD |
52.2500 USD |
75.7800 USD |
61.0000 USD |
| 2024-03-21 |
51.9200 USD |
10,233.2103 INV |
53.8300 USD |
50.0000 USD |
58.3900 USD |
51.9200 USD |
| 2024-03-20 |
53.5800 USD |
18,750.9552 INV |
50.6900 USD |
48.2600 USD |
56.3100 USD |
53.5800 USD |
| 2024-03-19 |
50.5000 USD |
23,792.2403 INV |
60.4000 USD |
50.5000 USD |
63.6300 USD |
50.5000 USD |
| 2024-03-18 |
60.8400 USD |
34,067.8204 INV |
68.9000 USD |
59.0000 USD |
70.4800 USD |
60.8400 USD |
| 2024-03-17 |
63.7400 USD |
123,135.8018 INV |
76.1400 USD |
56.0000 USD |
81.5000 USD |
63.7400 USD |
| 2024-03-16 |
86.8800 USD |
160,441.8815 INV |
50.4200 USD |
47.5000 USD |
92.5000 USD |
86.8800 USD |
| 2024-03-15 |
49.9000 USD |
9,584.9843 INV |
45.0700 USD |
43.4100 USD |
50.0000 USD |
49.9000 USD |
| 2024-03-14 |
45.5200 USD |
4,813.3400 INV |
46.9800 USD |
43.7700 USD |
47.4500 USD |
45.5200 USD |
| 2024-03-13 |
46.7000 USD |
7,913.6496 INV |
48.7000 USD |
45.0500 USD |
49.4600 USD |
46.7000 USD |
| 2024-03-12 |
48.6300 USD |
6,993.6214 INV |
50.6000 USD |
46.6300 USD |
50.8400 USD |
48.6300 USD |
| 2024-03-11 |
48.6000 USD |
25,176.5507 INV |
50.5000 USD |
46.0300 USD |
55.3800 USD |
48.6000 USD |
| 2024-03-10 |
48.5000 USD |
40,007.7447 INV |
43.7700 USD |
42.6600 USD |
53.7400 USD |
48.5000 USD |
| 2024-03-09 |
43.0400 USD |
5,622.2597 INV |
40.4000 USD |
40.4000 USD |
43.9200 USD |
43.0400 USD |
| 2024-03-08 |
40.7000 USD |
5,433.2636 INV |
42.8000 USD |
39.6200 USD |
43.1300 USD |
40.7000 USD |