Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
23.8090 USD |
132,241.4900 INJ |
23.1520 USD |
22.8000 USD |
24.3300 USD |
23.8090 USD |
| 2024-04-29 |
25.8870 USD |
279,422.9100 INJ |
25.7340 USD |
24.9270 USD |
26.1970 USD |
25.8870 USD |
| 2024-04-28 |
25.8470 USD |
96,139.7000 INJ |
25.9370 USD |
25.7430 USD |
26.7660 USD |
25.8470 USD |
| 2024-04-27 |
25.9170 USD |
220,163.8500 INJ |
25.5490 USD |
24.6630 USD |
26.2940 USD |
25.9170 USD |
| 2024-04-26 |
25.5620 USD |
264,327.1900 INJ |
26.3270 USD |
25.3530 USD |
26.7450 USD |
25.5620 USD |
| 2024-04-25 |
26.5410 USD |
286,717.5400 INJ |
26.4310 USD |
25.5500 USD |
27.0980 USD |
26.5410 USD |
| 2024-04-24 |
26.6850 USD |
66,287.9600 INJ |
27.0440 USD |
26.4420 USD |
27.1580 USD |
26.6850 USD |
| 2024-04-23 |
28.0020 USD |
148,147.3900 INJ |
28.8070 USD |
27.8450 USD |
28.8180 USD |
28.0020 USD |
| 2024-04-22 |
28.9590 USD |
311,274.8300 INJ |
28.3050 USD |
27.9160 USD |
29.5670 USD |
28.9590 USD |
| 2024-04-21 |
28.2820 USD |
403,758.0100 INJ |
29.7500 USD |
27.8000 USD |
29.8800 USD |
28.2820 USD |
| 2024-04-20 |
29.5090 USD |
545,761.3800 INJ |
28.1730 USD |
27.4000 USD |
29.5650 USD |
29.5090 USD |
| 2024-04-19 |
27.8160 USD |
763,027.0400 INJ |
27.6420 USD |
24.9860 USD |
28.8220 USD |
27.8160 USD |
| 2024-04-18 |
27.8170 USD |
687,409.7600 INJ |
26.0000 USD |
24.8270 USD |
28.9470 USD |
27.8170 USD |
| 2024-04-17 |
26.5550 USD |
1,346,886.3600 INJ |
24.9720 USD |
24.1950 USD |
28.2550 USD |
26.5550 USD |
| 2024-04-16 |
25.0460 USD |
928,166.8000 INJ |
24.5140 USD |
23.2150 USD |
25.5560 USD |
25.0460 USD |
| 2024-04-15 |
24.2970 USD |
1,250,705.5200 INJ |
26.1320 USD |
23.3590 USD |
27.6480 USD |
24.2970 USD |
| 2024-04-14 |
26.1810 USD |
2,370,494.8000 INJ |
23.3760 USD |
22.6080 USD |
26.5600 USD |
26.1810 USD |
| 2024-04-13 |
22.4460 USD |
1,991,949.7100 INJ |
26.8300 USD |
20.0560 USD |
27.2930 USD |
22.4460 USD |
| 2024-04-12 |
26.5390 USD |
1,328,771.9300 INJ |
31.9670 USD |
25.6000 USD |
32.4740 USD |
26.5390 USD |
| 2024-04-11 |
31.9700 USD |
242,319.0600 INJ |
33.2370 USD |
31.5700 USD |
33.4680 USD |
31.9700 USD |
| 2024-04-10 |
33.0700 USD |
230,622.8800 INJ |
33.2280 USD |
31.6600 USD |
33.4370 USD |
33.0700 USD |
| 2024-04-09 |
33.2450 USD |
381,923.0200 INJ |
35.6670 USD |
33.0010 USD |
35.8840 USD |
33.2450 USD |
| 2024-04-08 |
35.7040 USD |
354,145.0500 INJ |
35.2720 USD |
34.4820 USD |
36.4610 USD |
35.7040 USD |
| 2024-04-07 |
35.1310 USD |
322,975.5100 INJ |
34.8970 USD |
34.7680 USD |
36.2670 USD |
35.1310 USD |
| 2024-04-06 |
34.7880 USD |
492,362.8700 INJ |
34.3230 USD |
33.6360 USD |
36.2780 USD |
34.7880 USD |
| 2024-04-05 |
34.3740 USD |
409,838.4300 INJ |
32.8040 USD |
30.7210 USD |
34.9650 USD |
34.3740 USD |
| 2024-04-04 |
32.6120 USD |
340,154.4400 INJ |
32.8820 USD |
31.9370 USD |
34.1850 USD |
32.6120 USD |
| 2024-04-03 |
33.2950 USD |
506,200.1000 INJ |
32.5410 USD |
31.5570 USD |
34.8890 USD |
33.2950 USD |
| 2024-04-02 |
32.9600 USD |
739,041.3200 INJ |
34.2250 USD |
31.2000 USD |
34.2250 USD |
32.9600 USD |
| 2024-04-01 |
34.3580 USD |
438,460.2500 INJ |
36.7930 USD |
33.0000 USD |
37.2500 USD |
34.3580 USD |
| 2024-03-31 |
36.7980 USD |
243,091.2400 INJ |
35.8080 USD |
35.7070 USD |
37.7610 USD |
36.7980 USD |
| 2024-03-30 |
35.7300 USD |
179,238.7000 INJ |
36.7210 USD |
35.7000 USD |
37.1320 USD |
35.7300 USD |
| 2024-03-29 |
36.6720 USD |
256,491.4300 INJ |
38.4650 USD |
36.1820 USD |
38.6090 USD |
36.6720 USD |
| 2024-03-28 |
38.5500 USD |
339,857.2500 INJ |
37.8960 USD |
37.1190 USD |
38.8390 USD |
38.5500 USD |
| 2024-03-27 |
38.0550 USD |
440,136.3200 INJ |
39.0280 USD |
37.1970 USD |
39.6520 USD |
38.0550 USD |
| 2024-03-26 |
38.8550 USD |
491,116.1900 INJ |
37.8750 USD |
37.7630 USD |
41.4500 USD |
38.8550 USD |
| 2024-03-25 |
38.1570 USD |
404,421.0100 INJ |
36.5350 USD |
35.8910 USD |
38.4190 USD |
38.1570 USD |
| 2024-03-24 |
36.5020 USD |
228,474.9900 INJ |
34.9940 USD |
34.9020 USD |
36.7170 USD |
36.5020 USD |
| 2024-03-23 |
35.2200 USD |
246,021.8600 INJ |
35.2580 USD |
34.7500 USD |
36.3350 USD |
35.2200 USD |
| 2024-03-22 |
35.0480 USD |
528,876.8800 INJ |
37.0800 USD |
34.3720 USD |
37.7530 USD |
35.0480 USD |
| 2024-03-21 |
37.0410 USD |
720,998.3300 INJ |
39.0950 USD |
36.8890 USD |
39.6310 USD |
37.0410 USD |
| 2024-03-20 |
39.3080 USD |
823,407.1400 INJ |
36.0310 USD |
34.0710 USD |
39.4880 USD |
39.3080 USD |
| 2024-03-19 |
36.0150 USD |
986,418.2900 INJ |
38.4220 USD |
34.1610 USD |
39.0760 USD |
36.0150 USD |
| 2024-03-18 |
38.4930 USD |
688,645.3600 INJ |
42.8000 USD |
37.8050 USD |
42.8000 USD |
38.4930 USD |
| 2024-03-17 |
42.6220 USD |
695,602.4000 INJ |
40.6510 USD |
39.4000 USD |
43.5340 USD |
42.6220 USD |
| 2024-03-16 |
40.9000 USD |
1,155,420.8500 INJ |
44.4880 USD |
39.8920 USD |
49.0000 USD |
40.9000 USD |
| 2024-03-15 |
44.3790 USD |
1,235,397.1700 INJ |
47.9460 USD |
40.1620 USD |
48.5160 USD |
44.3790 USD |
| 2024-03-14 |
47.6500 USD |
1,275,071.4000 INJ |
48.3870 USD |
45.0000 USD |
53.0000 USD |
47.6500 USD |
| 2024-03-13 |
48.4160 USD |
792,197.1600 INJ |
51.9580 USD |
47.6620 USD |
52.9490 USD |
48.4160 USD |
| 2024-03-12 |
51.9380 USD |
1,744,626.9900 INJ |
42.6160 USD |
41.4440 USD |
52.3690 USD |
51.9380 USD |