Crypto exchange Coinbase Pro

Market Injective Protocol (INJ) / USD

Identifier on Coinbase Pro: INJ-USD
123...1112
Date Price Volume Open Low High Close
2024-03-28 37.7790 USD 234,937.7200 INJ 37.8960 USD 37.1190 USD 38.8390 USD 37.7790 USD
2024-03-27 38.0550 USD 440,136.3200 INJ 39.0280 USD 37.1970 USD 39.6520 USD 38.0550 USD
2024-03-26 38.8550 USD 491,116.1900 INJ 37.8750 USD 37.7630 USD 41.4500 USD 38.8550 USD
2024-03-25 38.1570 USD 404,421.0100 INJ 36.5350 USD 35.8910 USD 38.4190 USD 38.1570 USD
2024-03-24 36.5020 USD 228,474.9900 INJ 34.9940 USD 34.9020 USD 36.7170 USD 36.5020 USD
2024-03-23 35.2200 USD 246,021.8600 INJ 35.2580 USD 34.7500 USD 36.3350 USD 35.2200 USD
2024-03-22 35.0480 USD 528,876.8800 INJ 37.0800 USD 34.3720 USD 37.7530 USD 35.0480 USD
2024-03-21 37.0410 USD 720,998.3300 INJ 39.0950 USD 36.8890 USD 39.6310 USD 37.0410 USD
2024-03-20 39.3080 USD 823,407.1400 INJ 36.0310 USD 34.0710 USD 39.4880 USD 39.3080 USD
2024-03-19 36.0150 USD 986,418.2900 INJ 38.4220 USD 34.1610 USD 39.0760 USD 36.0150 USD
2024-03-18 38.4930 USD 688,645.3600 INJ 42.8000 USD 37.8050 USD 42.8000 USD 38.4930 USD
2024-03-17 42.6220 USD 695,602.4000 INJ 40.6510 USD 39.4000 USD 43.5340 USD 42.6220 USD
2024-03-16 40.9000 USD 1,155,420.8500 INJ 44.4880 USD 39.8920 USD 49.0000 USD 40.9000 USD
2024-03-15 44.3790 USD 1,235,397.1700 INJ 47.9460 USD 40.1620 USD 48.5160 USD 44.3790 USD
2024-03-14 47.6500 USD 1,275,071.4000 INJ 48.3870 USD 45.0000 USD 53.0000 USD 47.6500 USD
2024-03-13 48.4160 USD 792,197.1600 INJ 51.9580 USD 47.6620 USD 52.9490 USD 48.4160 USD
2024-03-12 51.9380 USD 1,744,626.9900 INJ 42.6160 USD 41.4440 USD 52.3690 USD 51.9380 USD
2024-03-11 42.6380 USD 826,959.2300 INJ 40.1330 USD 37.9460 USD 44.0080 USD 42.6380 USD
2024-03-10 40.0800 USD 432,278.3900 INJ 40.9670 USD 38.8650 USD 41.4100 USD 40.0800 USD
2024-03-09 41.0360 USD 524,958.4600 INJ 41.5650 USD 40.5590 USD 42.8100 USD 41.0360 USD
2024-03-08 41.6010 USD 716,184.7900 INJ 42.9460 USD 40.2320 USD 44.5950 USD 41.6010 USD
2024-03-07 44.5850 USD 970,102.0000 INJ 38.8970 USD 38.8620 USD 45.2690 USD 44.5850 USD
2024-03-06 38.8680 USD 867,582.0900 INJ 37.9630 USD 35.8410 USD 39.6590 USD 38.8680 USD
2024-03-05 36.7150 USD 1,254,562.9200 INJ 40.6260 USD 31.7110 USD 43.9000 USD 36.7150 USD
2024-03-04 41.8450 USD 935,690.4600 INJ 40.7000 USD 38.6820 USD 42.2700 USD 41.8450 USD
2024-03-03 41.0890 USD 552,872.2900 INJ 42.7550 USD 38.0900 USD 43.0000 USD 41.0890 USD
2024-03-02 42.5860 USD 425,285.0100 INJ 45.3600 USD 41.9010 USD 46.7140 USD 42.5860 USD
2024-03-01 45.5890 USD 786,924.6400 INJ 40.9370 USD 40.5260 USD 45.8980 USD 45.5890 USD
2024-02-29 40.8110 USD 931,851.3600 INJ 43.2980 USD 39.8790 USD 45.8410 USD 40.8110 USD
2024-02-28 42.3990 USD 1,189,950.0700 INJ 40.1400 USD 36.2170 USD 43.7500 USD 42.3990 USD
2024-02-27 40.1510 USD 730,315.7600 INJ 36.7460 USD 35.9700 USD 40.2410 USD 40.1510 USD
2024-02-26 36.6110 USD 452,065.8800 INJ 35.8920 USD 34.8000 USD 37.5710 USD 36.6110 USD
2024-02-25 35.4250 USD 331,744.0900 INJ 34.6390 USD 33.6020 USD 36.1140 USD 35.4250 USD
2024-02-24 34.6350 USD 244,084.0700 INJ 32.9050 USD 32.5410 USD 35.0680 USD 34.6350 USD
2024-02-23 32.9050 USD 414,072.9700 INJ 34.1130 USD 31.9100 USD 34.8800 USD 32.9050 USD
2024-02-22 34.7410 USD 526,214.3500 INJ 35.1180 USD 33.6580 USD 35.5030 USD 34.7410 USD
2024-02-21 34.5000 USD 593,825.6300 INJ 36.4420 USD 33.5300 USD 36.6150 USD 34.5000 USD
2024-02-20 36.5600 USD 1,138,956.8700 INJ 37.5960 USD 34.6310 USD 39.3880 USD 36.5600 USD
2024-02-19 37.7860 USD 856,370.7500 INJ 38.8920 USD 35.1120 USD 40.0000 USD 37.7860 USD
2024-02-18 38.8480 USD 867,794.4200 INJ 37.8460 USD 36.4380 USD 39.7580 USD 38.8480 USD
2024-02-17 37.3910 USD 649,805.5400 INJ 34.6420 USD 33.0000 USD 37.4960 USD 37.3910 USD
2024-02-16 34.6250 USD 575,533.8600 INJ 34.1640 USD 33.4790 USD 36.6700 USD 34.6250 USD
2024-02-15 33.8350 USD 592,273.2800 INJ 35.4690 USD 33.2710 USD 36.2290 USD 33.8350 USD
2024-02-14 35.4240 USD 362,320.3700 INJ 34.8000 USD 34.2690 USD 36.1840 USD 35.4240 USD
2024-02-13 34.8320 USD 465,678.4700 INJ 36.8750 USD 34.5090 USD 37.4830 USD 34.8320 USD
2024-02-12 37.0180 USD 450,493.2800 INJ 35.1880 USD 34.1160 USD 37.3350 USD 37.0180 USD
2024-02-11 35.0850 USD 326,779.7400 INJ 35.0600 USD 34.7010 USD 36.6370 USD 35.0850 USD
2024-02-10 35.2310 USD 323,973.9700 INJ 34.8950 USD 34.0500 USD 36.1380 USD 35.2310 USD
2024-02-09 34.9400 USD 476,855.3200 INJ 32.8960 USD 32.8360 USD 35.9310 USD 34.9400 USD
2024-02-08 32.9770 USD 249,517.4100 INJ 33.0030 USD 32.5340 USD 34.2910 USD 32.9770 USD
123...1112