Crypto exchange Coinbase Pro

Market Injective Protocol (INJ) / USD

Identifier on Coinbase Pro: INJ-USD
123...1314
Date Price Volume Open Low High Close
2024-07-12 19.7480 USD 199,327.0100 INJ 19.6050 USD 19.0900 USD 20.0900 USD 19.7480 USD
2024-07-11 19.7030 USD 313,354.7400 INJ 20.5760 USD 19.5880 USD 21.2670 USD 19.7030 USD
2024-07-10 20.5680 USD 323,264.6500 INJ 20.8790 USD 20.3580 USD 21.3970 USD 20.5680 USD
2024-07-09 20.8850 USD 449,415.8000 INJ 19.6950 USD 19.3840 USD 21.1460 USD 20.8850 USD
2024-07-08 19.7380 USD 621,633.6700 INJ 18.6310 USD 17.6740 USD 20.5570 USD 19.7380 USD
2024-07-07 18.9690 USD 332,907.9300 INJ 20.1420 USD 18.7000 USD 20.1540 USD 18.9690 USD
2024-07-06 20.1920 USD 315,311.5700 INJ 18.9060 USD 18.5880 USD 20.4400 USD 20.1920 USD
2024-07-05 18.9720 USD 803,230.7900 INJ 19.8300 USD 16.9100 USD 19.8610 USD 18.9720 USD
2024-07-04 20.4960 USD 424,426.7200 INJ 21.4760 USD 19.3320 USD 21.6680 USD 20.4960 USD
2024-07-03 21.4660 USD 396,835.4700 INJ 23.3180 USD 20.9320 USD 23.5160 USD 21.4660 USD
2024-07-02 23.1390 USD 193,057.8200 INJ 22.5290 USD 22.2610 USD 23.1590 USD 23.1390 USD
2024-07-01 22.5500 USD 316,643.4900 INJ 23.4790 USD 22.5410 USD 24.0700 USD 22.5500 USD
2024-06-30 23.5560 USD 271,178.0000 INJ 22.7950 USD 22.0000 USD 23.7340 USD 23.5560 USD
2024-06-29 22.7390 USD 178,773.8300 INJ 23.0580 USD 22.6670 USD 23.7840 USD 22.7390 USD
2024-06-28 23.1010 USD 334,253.2800 INJ 23.2320 USD 22.5810 USD 23.4500 USD 23.1010 USD
2024-06-27 23.2840 USD 547,188.2000 INJ 23.0540 USD 22.6770 USD 24.2460 USD 23.2840 USD
2024-06-26 23.2270 USD 413,219.4700 INJ 23.3940 USD 22.4540 USD 23.7910 USD 23.2270 USD
2024-06-25 23.4100 USD 396,719.2800 INJ 22.7080 USD 22.3690 USD 23.4840 USD 23.4100 USD
2024-06-24 22.5000 USD 811,080.3100 INJ 20.2480 USD 19.4520 USD 22.6900 USD 22.5000 USD
2024-06-23 20.2160 USD 217,575.2900 INJ 20.9760 USD 20.0200 USD 21.4790 USD 20.2160 USD
2024-06-22 21.0950 USD 191,492.5000 INJ 21.3050 USD 20.8090 USD 21.3590 USD 21.0950 USD
2024-06-21 21.4120 USD 548,098.5700 INJ 20.7720 USD 20.1440 USD 21.8500 USD 21.4120 USD
2024-06-20 20.7420 USD 835,777.3900 INJ 21.1940 USD 20.5850 USD 23.2390 USD 20.7420 USD
2024-06-19 21.1030 USD 571,669.4400 INJ 20.4100 USD 20.0440 USD 21.5740 USD 21.1030 USD
2024-06-18 20.4580 USD 1,002,212.3400 INJ 21.6130 USD 18.6630 USD 21.7270 USD 20.4580 USD
2024-06-17 21.5630 USD 1,654,904.0900 INJ 25.0340 USD 20.8280 USD 25.6950 USD 21.5630 USD
2024-06-16 25.0550 USD 282,536.4700 INJ 25.3640 USD 24.4090 USD 25.5040 USD 25.0550 USD
2024-06-15 25.7520 USD 282,553.8900 INJ 26.1230 USD 25.2770 USD 26.6260 USD 25.7520 USD
2024-06-14 26.1990 USD 594,796.4500 INJ 28.8810 USD 25.5880 USD 29.3300 USD 26.1990 USD
2024-06-13 28.7060 USD 656,326.3400 INJ 31.2450 USD 28.3730 USD 31.7510 USD 28.7060 USD
2024-06-12 31.0350 USD 1,039,989.8700 INJ 27.1970 USD 26.8100 USD 33.3000 USD 31.0350 USD
2024-06-11 27.9830 USD 840,766.3100 INJ 29.3260 USD 25.4980 USD 29.9630 USD 27.9830 USD
2024-06-10 29.0740 USD 560,714.9100 INJ 27.8440 USD 26.5680 USD 29.7780 USD 29.0740 USD
2024-06-09 27.6920 USD 305,898.0500 INJ 26.7620 USD 26.6210 USD 29.3100 USD 27.6920 USD
2024-06-08 26.9350 USD 803,495.7400 INJ 27.8690 USD 26.6420 USD 30.8790 USD 26.9350 USD
2024-06-07 27.7860 USD 1,038,129.1900 INJ 28.0530 USD 25.9000 USD 32.5000 USD 27.7860 USD
2024-06-06 27.9350 USD 569,774.5200 INJ 26.7960 USD 26.0140 USD 28.7390 USD 27.9350 USD
2024-06-05 26.7050 USD 473,100.6700 INJ 25.2480 USD 25.1740 USD 27.1220 USD 26.7050 USD
2024-06-04 25.2690 USD 486,912.7800 INJ 24.9620 USD 24.1480 USD 26.0090 USD 25.2690 USD
2024-06-03 25.0970 USD 317,682.8800 INJ 24.2220 USD 23.8810 USD 26.0040 USD 25.0970 USD
2024-06-02 24.2250 USD 128,988.4100 INJ 24.5060 USD 23.8450 USD 24.8480 USD 24.2250 USD
2024-06-01 24.4790 USD 91,822.1400 INJ 24.3770 USD 24.1000 USD 24.6840 USD 24.4790 USD
2024-05-31 24.4450 USD 221,379.7600 INJ 24.8550 USD 24.2370 USD 25.5130 USD 24.4450 USD
2024-05-30 25.1740 USD 388,755.1300 INJ 26.4470 USD 25.0230 USD 27.1880 USD 25.1740 USD
2024-05-29 26.6790 USD 338,451.1500 INJ 26.3680 USD 26.0320 USD 27.0580 USD 26.6790 USD
2024-05-28 26.3310 USD 385,107.9100 INJ 25.7020 USD 24.6430 USD 27.0550 USD 26.3310 USD
2024-05-27 25.7430 USD 274,022.9400 INJ 24.8160 USD 24.7280 USD 26.4790 USD 25.7430 USD
2024-05-26 24.8960 USD 142,660.0700 INJ 25.2980 USD 24.4270 USD 25.6050 USD 24.8960 USD
2024-05-25 25.3170 USD 161,870.8100 INJ 25.7230 USD 24.9820 USD 26.6300 USD 25.3170 USD
2024-05-24 25.7310 USD 186,592.2700 INJ 26.1120 USD 24.5780 USD 26.3180 USD 25.7310 USD
123...1314