Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
7.6920 USD |
17,769.9800 INJ |
7.5840 USD |
7.5070 USD |
7.7130 USD |
7.6920 USD |
| 2023-10-02 |
7.5790 USD |
216,868.5800 INJ |
7.9880 USD |
7.4750 USD |
8.0540 USD |
7.5790 USD |
| 2023-10-01 |
7.9490 USD |
84,812.9800 INJ |
7.7030 USD |
7.6720 USD |
8.0000 USD |
7.9490 USD |
| 2023-09-30 |
7.7600 USD |
74,236.7200 INJ |
7.5870 USD |
7.5120 USD |
7.9560 USD |
7.7600 USD |
| 2023-09-29 |
7.5870 USD |
69,983.7400 INJ |
7.2930 USD |
7.2390 USD |
7.6250 USD |
7.5870 USD |
| 2023-09-28 |
7.2950 USD |
177,614.0500 INJ |
7.1220 USD |
7.0440 USD |
8.0960 USD |
7.2950 USD |
| 2023-09-27 |
7.1270 USD |
103,276.3200 INJ |
7.1440 USD |
7.0840 USD |
7.3410 USD |
7.1270 USD |
| 2023-09-26 |
7.1320 USD |
41,054.6200 INJ |
7.0810 USD |
6.9890 USD |
7.2440 USD |
7.1320 USD |
| 2023-09-25 |
7.0940 USD |
59,524.7600 INJ |
6.9300 USD |
6.8590 USD |
7.1770 USD |
7.0940 USD |
| 2023-09-24 |
6.9000 USD |
36,324.8600 INJ |
7.0170 USD |
6.8800 USD |
7.0340 USD |
6.9000 USD |
| 2023-09-23 |
7.0250 USD |
40,474.5600 INJ |
7.2040 USD |
7.0000 USD |
7.2510 USD |
7.0250 USD |
| 2023-09-22 |
7.1970 USD |
57,686.3600 INJ |
7.1150 USD |
7.0260 USD |
7.2310 USD |
7.1970 USD |
| 2023-09-21 |
7.0990 USD |
92,832.3300 INJ |
7.4490 USD |
7.0500 USD |
7.5000 USD |
7.0990 USD |
| 2023-09-20 |
7.4440 USD |
71,446.8600 INJ |
7.5760 USD |
7.3450 USD |
7.6200 USD |
7.4440 USD |
| 2023-09-19 |
7.5900 USD |
79,664.8900 INJ |
7.3520 USD |
7.2870 USD |
7.6520 USD |
7.5900 USD |
| 2023-09-18 |
7.4010 USD |
84,404.7300 INJ |
7.0610 USD |
6.9740 USD |
7.5250 USD |
7.4010 USD |
| 2023-09-17 |
7.0420 USD |
70,899.1500 INJ |
7.1830 USD |
6.9120 USD |
7.2350 USD |
7.0420 USD |
| 2023-09-16 |
7.1940 USD |
52,322.6500 INJ |
7.2500 USD |
7.1650 USD |
7.4410 USD |
7.1940 USD |
| 2023-09-15 |
7.2660 USD |
88,980.9600 INJ |
7.0380 USD |
7.0150 USD |
7.2800 USD |
7.2660 USD |
| 2023-09-14 |
7.0200 USD |
133,101.7000 INJ |
6.9240 USD |
6.8540 USD |
7.0510 USD |
7.0200 USD |
| 2023-09-13 |
6.9610 USD |
84,788.6700 INJ |
6.7860 USD |
6.7790 USD |
7.0540 USD |
6.9610 USD |
| 2023-09-12 |
6.8060 USD |
165,578.0800 INJ |
6.6540 USD |
6.6240 USD |
7.1400 USD |
6.8060 USD |
| 2023-09-11 |
6.6370 USD |
91,544.9400 INJ |
6.6470 USD |
6.3700 USD |
6.6910 USD |
6.6370 USD |
| 2023-09-10 |
6.6490 USD |
108,307.0900 INJ |
6.6670 USD |
6.3990 USD |
6.7550 USD |
6.6490 USD |
| 2023-09-09 |
6.7120 USD |
51,031.7400 INJ |
6.7210 USD |
6.6070 USD |
6.7350 USD |
6.7120 USD |
| 2023-09-08 |
6.7210 USD |
48,717.5800 INJ |
6.9480 USD |
6.7100 USD |
7.0050 USD |
6.7210 USD |
| 2023-09-07 |
6.9810 USD |
77,608.1400 INJ |
6.8910 USD |
6.7870 USD |
7.0560 USD |
6.9810 USD |
| 2023-09-06 |
6.8970 USD |
73,210.4900 INJ |
6.8580 USD |
6.7320 USD |
6.9300 USD |
6.8970 USD |
| 2023-09-05 |
6.8670 USD |
69,856.3600 INJ |
6.8490 USD |
6.7290 USD |
6.9140 USD |
6.8670 USD |
| 2023-09-04 |
6.8310 USD |
62,662.4900 INJ |
6.8370 USD |
6.7510 USD |
6.9710 USD |
6.8310 USD |
| 2023-09-03 |
6.8210 USD |
84,386.9800 INJ |
6.7620 USD |
6.7230 USD |
6.8730 USD |
6.8210 USD |
| 2023-09-02 |
6.7660 USD |
82,575.8800 INJ |
6.7900 USD |
6.6980 USD |
6.8700 USD |
6.7660 USD |
| 2023-09-01 |
6.7930 USD |
111,925.3600 INJ |
6.9910 USD |
6.7500 USD |
7.1000 USD |
6.7930 USD |
| 2023-08-31 |
7.0090 USD |
141,404.3700 INJ |
7.1050 USD |
6.8540 USD |
7.3050 USD |
7.0090 USD |
| 2023-08-30 |
7.1120 USD |
102,917.8400 INJ |
7.2660 USD |
6.9790 USD |
7.2860 USD |
7.1120 USD |
| 2023-08-29 |
7.2210 USD |
238,239.4200 INJ |
6.9420 USD |
6.6600 USD |
7.5820 USD |
7.2210 USD |
| 2023-08-28 |
6.9360 USD |
104,855.4200 INJ |
7.0070 USD |
6.8100 USD |
7.1180 USD |
6.9360 USD |
| 2023-08-27 |
6.9270 USD |
102,313.9400 INJ |
7.2150 USD |
6.8720 USD |
7.3120 USD |
6.9270 USD |
| 2023-08-26 |
7.2730 USD |
19,265.2700 INJ |
7.2650 USD |
7.1740 USD |
7.2800 USD |
7.2730 USD |
| 2023-08-25 |
7.2800 USD |
92,617.7700 INJ |
7.4560 USD |
7.1180 USD |
7.5150 USD |
7.2800 USD |
| 2023-08-24 |
7.4530 USD |
61,414.1500 INJ |
7.7630 USD |
7.3580 USD |
7.7950 USD |
7.4530 USD |
| 2023-08-23 |
7.7370 USD |
115,825.3200 INJ |
7.4000 USD |
7.3330 USD |
7.9420 USD |
7.7370 USD |
| 2023-08-22 |
7.3050 USD |
99,645.8200 INJ |
7.4750 USD |
7.1000 USD |
7.5250 USD |
7.3050 USD |
| 2023-08-21 |
7.4750 USD |
116,348.6000 INJ |
7.7400 USD |
7.3700 USD |
7.8880 USD |
7.4750 USD |
| 2023-08-20 |
7.7380 USD |
80,697.8000 INJ |
7.7690 USD |
7.6700 USD |
7.9740 USD |
7.7380 USD |
| 2023-08-19 |
7.7790 USD |
148,308.6500 INJ |
7.8990 USD |
7.7140 USD |
8.1400 USD |
7.7790 USD |
| 2023-08-18 |
7.8550 USD |
334,188.2400 INJ |
7.1780 USD |
7.0200 USD |
8.0820 USD |
7.8550 USD |
| 2023-08-17 |
7.3500 USD |
186,636.5600 INJ |
7.0880 USD |
6.9300 USD |
7.4000 USD |
7.3500 USD |
| 2023-08-16 |
7.0380 USD |
174,852.2000 INJ |
7.2220 USD |
6.9310 USD |
7.3650 USD |
7.0380 USD |
| 2023-08-15 |
7.2400 USD |
194,941.7700 INJ |
7.5500 USD |
7.1750 USD |
7.5510 USD |
7.2400 USD |