Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
3.2940 USD |
289,215.7000 INJ |
3.2780 USD |
3.1320 USD |
3.3590 USD |
3.2940 USD |
| 2026-02-06 |
3.2520 USD |
839,549.6300 INJ |
2.9830 USD |
2.6580 USD |
3.3850 USD |
3.2520 USD |
| 2026-02-05 |
3.2370 USD |
477,935.9600 INJ |
3.4970 USD |
3.0790 USD |
3.5520 USD |
3.2370 USD |
| 2026-02-04 |
3.4480 USD |
325,827.7400 INJ |
3.5760 USD |
3.4310 USD |
3.6840 USD |
3.4480 USD |
| 2026-02-03 |
3.6210 USD |
289,088.6800 INJ |
3.6640 USD |
3.4630 USD |
3.7320 USD |
3.6210 USD |
| 2026-02-02 |
3.6970 USD |
325,237.7300 INJ |
3.5200 USD |
3.4310 USD |
3.8090 USD |
3.6970 USD |
| 2026-02-01 |
3.5540 USD |
268,442.9100 INJ |
3.6160 USD |
3.4540 USD |
3.6980 USD |
3.5540 USD |
| 2026-01-31 |
3.5200 USD |
576,477.6800 INJ |
3.9960 USD |
3.2410 USD |
4.0040 USD |
3.5200 USD |
| 2026-01-30 |
3.9890 USD |
339,816.6900 INJ |
4.0730 USD |
3.9040 USD |
4.1040 USD |
3.9890 USD |
| 2026-01-29 |
4.1410 USD |
230,812.5700 INJ |
4.4900 USD |
4.0100 USD |
4.5020 USD |
4.1410 USD |
| 2026-01-28 |
4.4350 USD |
160,080.9600 INJ |
4.4810 USD |
4.3950 USD |
4.5220 USD |
4.4350 USD |
| 2026-01-27 |
4.4810 USD |
277,373.5900 INJ |
4.4380 USD |
4.3430 USD |
4.5080 USD |
4.4810 USD |
| 2026-01-26 |
4.4360 USD |
104,303.6400 INJ |
4.2810 USD |
4.2680 USD |
4.5140 USD |
4.4360 USD |
| 2026-01-25 |
4.2520 USD |
209,218.6100 INJ |
4.5320 USD |
4.1870 USD |
4.5660 USD |
4.2520 USD |
| 2026-01-24 |
4.5480 USD |
146,739.6400 INJ |
4.5810 USD |
4.5170 USD |
4.6800 USD |
4.5480 USD |
| 2026-01-23 |
4.5750 USD |
230,690.6800 INJ |
4.5940 USD |
4.4710 USD |
4.7490 USD |
4.5750 USD |
| 2026-01-22 |
4.5850 USD |
167,733.2800 INJ |
4.6450 USD |
4.4980 USD |
4.7220 USD |
4.5850 USD |
| 2026-01-21 |
4.6650 USD |
308,790.4600 INJ |
4.4880 USD |
4.4770 USD |
4.7880 USD |
4.6650 USD |
| 2026-01-20 |
4.4860 USD |
335,562.9800 INJ |
4.8480 USD |
4.4420 USD |
4.8530 USD |
4.4860 USD |
| 2026-01-19 |
4.8060 USD |
540,614.4100 INJ |
4.9020 USD |
4.5000 USD |
4.9050 USD |
4.8060 USD |
| 2026-01-18 |
5.2120 USD |
213,530.4200 INJ |
5.3150 USD |
5.1440 USD |
5.3560 USD |
5.2120 USD |
| 2026-01-17 |
5.4040 USD |
321,600.4800 INJ |
5.2850 USD |
5.2850 USD |
5.5130 USD |
5.4040 USD |
| 2026-01-16 |
5.1510 USD |
198,738.2600 INJ |
5.1570 USD |
5.0300 USD |
5.2290 USD |
5.1510 USD |
| 2026-01-15 |
5.1540 USD |
385,176.5400 INJ |
5.5270 USD |
5.0900 USD |
5.5360 USD |
5.1540 USD |
| 2026-01-14 |
5.5620 USD |
1,695,791.3000 INJ |
5.6530 USD |
5.4980 USD |
5.7270 USD |
5.5620 USD |
| 2026-01-13 |
5.6600 USD |
662,342.8100 INJ |
5.0200 USD |
5.0130 USD |
5.8310 USD |
5.6600 USD |
| 2026-01-12 |
5.0180 USD |
410,634.9600 INJ |
5.1800 USD |
4.9800 USD |
5.3460 USD |
5.0180 USD |
| 2026-01-11 |
5.1650 USD |
168,869.4300 INJ |
5.1890 USD |
5.1480 USD |
5.3140 USD |
5.1650 USD |
| 2026-01-10 |
5.2680 USD |
242,582.2600 INJ |
5.1800 USD |
5.0890 USD |
5.3720 USD |
5.2680 USD |
| 2026-01-09 |
5.1750 USD |
257,910.2100 INJ |
5.1920 USD |
5.0980 USD |
5.3920 USD |
5.1750 USD |
| 2026-01-08 |
5.2180 USD |
301,977.4700 INJ |
5.2540 USD |
5.0000 USD |
5.2820 USD |
5.2180 USD |
| 2026-01-07 |
5.2930 USD |
402,524.1500 INJ |
5.5840 USD |
5.2060 USD |
5.5940 USD |
5.2930 USD |
| 2026-01-06 |
5.5470 USD |
846,511.7200 INJ |
5.3930 USD |
5.3110 USD |
5.8870 USD |
5.5470 USD |
| 2026-01-05 |
5.3500 USD |
336,470.9100 INJ |
5.1810 USD |
5.0800 USD |
5.3590 USD |
5.3500 USD |
| 2026-01-04 |
5.1500 USD |
325,611.6900 INJ |
4.9180 USD |
4.9050 USD |
5.2270 USD |
5.1500 USD |
| 2026-01-03 |
4.9240 USD |
256,997.2000 INJ |
4.9120 USD |
4.7850 USD |
4.9900 USD |
4.9240 USD |
| 2026-01-02 |
4.8630 USD |
284,190.4200 INJ |
4.5350 USD |
4.4820 USD |
4.9280 USD |
4.8630 USD |
| 2026-01-01 |
4.4900 USD |
264,501.9300 INJ |
4.1790 USD |
4.1540 USD |
4.5200 USD |
4.4900 USD |
| 2025-12-31 |
4.2430 USD |
295,556.0000 INJ |
4.4810 USD |
4.2180 USD |
4.5190 USD |
4.2430 USD |
| 2025-12-30 |
4.5010 USD |
236,527.2600 INJ |
4.5520 USD |
4.4790 USD |
4.6370 USD |
4.5010 USD |
| 2025-12-29 |
4.5430 USD |
233,544.0300 INJ |
4.7510 USD |
4.5410 USD |
4.8890 USD |
4.5430 USD |
| 2025-12-28 |
4.7370 USD |
112,317.8500 INJ |
4.8480 USD |
4.7010 USD |
4.8610 USD |
4.7370 USD |
| 2025-12-27 |
4.7160 USD |
111,752.1600 INJ |
4.6290 USD |
4.5780 USD |
4.7380 USD |
4.7160 USD |
| 2025-12-26 |
4.6470 USD |
178,363.3000 INJ |
4.4380 USD |
4.4170 USD |
4.7090 USD |
4.6470 USD |
| 2025-12-25 |
4.6420 USD |
104,485.0300 INJ |
4.5720 USD |
4.5400 USD |
4.6690 USD |
4.6420 USD |
| 2025-12-24 |
4.4950 USD |
153,768.7900 INJ |
4.6080 USD |
4.4220 USD |
4.6250 USD |
4.4950 USD |
| 2025-12-23 |
4.5970 USD |
189,034.4900 INJ |
4.6550 USD |
4.4850 USD |
4.6980 USD |
4.5970 USD |
| 2025-12-22 |
4.6550 USD |
286,815.8700 INJ |
4.5540 USD |
4.5300 USD |
4.7540 USD |
4.6550 USD |
| 2025-12-21 |
4.5500 USD |
190,940.0600 INJ |
4.7540 USD |
4.5040 USD |
4.7680 USD |
4.5500 USD |
| 2025-12-20 |
4.7640 USD |
122,296.2900 INJ |
4.8300 USD |
4.7580 USD |
4.8710 USD |
4.7640 USD |