Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
12.1280 USD |
190,853.1100 INJ |
12.0460 USD |
11.9790 USD |
12.4340 USD |
12.1280 USD |
| 2025-06-04 |
12.1930 USD |
456,962.0400 INJ |
12.5080 USD |
12.1680 USD |
13.1580 USD |
12.1930 USD |
| 2025-06-03 |
12.5990 USD |
345,389.9600 INJ |
12.4280 USD |
12.1330 USD |
13.1490 USD |
12.5990 USD |
| 2025-06-02 |
12.1330 USD |
266,107.6700 INJ |
12.1560 USD |
11.5760 USD |
12.3190 USD |
12.1330 USD |
| 2025-06-01 |
12.1700 USD |
321,942.2900 INJ |
12.1350 USD |
11.5500 USD |
12.2860 USD |
12.1700 USD |
| 2025-05-31 |
12.4020 USD |
386,414.7900 INJ |
12.2190 USD |
11.6000 USD |
12.4070 USD |
12.4020 USD |
| 2025-05-30 |
12.6050 USD |
766,711.3100 INJ |
13.9180 USD |
12.5750 USD |
14.4340 USD |
12.6050 USD |
| 2025-05-29 |
14.1950 USD |
379,951.5600 INJ |
15.0400 USD |
13.9370 USD |
15.3330 USD |
14.1950 USD |
| 2025-05-28 |
14.7420 USD |
449,181.5300 INJ |
14.6700 USD |
14.4520 USD |
15.4990 USD |
14.7420 USD |
| 2025-05-27 |
14.8400 USD |
565,819.8200 INJ |
13.7640 USD |
13.4010 USD |
15.1100 USD |
14.8400 USD |
| 2025-05-26 |
13.4590 USD |
286,543.9500 INJ |
13.1250 USD |
13.1100 USD |
14.2840 USD |
13.4590 USD |
| 2025-05-25 |
12.5260 USD |
261,935.9000 INJ |
13.3290 USD |
12.3780 USD |
13.4010 USD |
12.5260 USD |
| 2025-05-24 |
13.3780 USD |
256,608.0000 INJ |
12.9130 USD |
12.8620 USD |
13.8840 USD |
13.3780 USD |
| 2025-05-23 |
12.9220 USD |
890,900.5900 INJ |
14.0570 USD |
12.8020 USD |
14.9430 USD |
12.9220 USD |
| 2025-05-22 |
14.2130 USD |
561,287.6000 INJ |
12.4050 USD |
12.3900 USD |
14.3870 USD |
14.2130 USD |
| 2025-05-21 |
12.3500 USD |
489,558.3600 INJ |
12.1450 USD |
11.8820 USD |
12.9200 USD |
12.3500 USD |
| 2025-05-20 |
12.1620 USD |
158,553.5500 INJ |
11.8320 USD |
11.6140 USD |
12.3290 USD |
12.1620 USD |
| 2025-05-19 |
11.7320 USD |
275,911.8100 INJ |
12.3900 USD |
11.2060 USD |
12.5200 USD |
11.7320 USD |
| 2025-05-18 |
11.7140 USD |
360,068.7900 INJ |
11.6260 USD |
11.4200 USD |
12.7110 USD |
11.7140 USD |
| 2025-05-17 |
11.6650 USD |
264,194.3700 INJ |
11.9580 USD |
11.3890 USD |
11.9970 USD |
11.6650 USD |
| 2025-05-16 |
12.0580 USD |
270,627.5200 INJ |
12.2680 USD |
11.8760 USD |
12.6460 USD |
12.0580 USD |
| 2025-05-15 |
12.3470 USD |
427,487.2300 INJ |
13.2340 USD |
12.0700 USD |
13.3640 USD |
12.3470 USD |
| 2025-05-14 |
13.1680 USD |
330,416.2700 INJ |
13.7130 USD |
13.1290 USD |
14.0250 USD |
13.1680 USD |
| 2025-05-13 |
13.9010 USD |
431,600.9500 INJ |
13.8010 USD |
12.8470 USD |
14.1540 USD |
13.9010 USD |
| 2025-05-12 |
13.7760 USD |
797,345.6300 INJ |
13.1830 USD |
12.9300 USD |
14.3580 USD |
13.7760 USD |
| 2025-05-11 |
13.3080 USD |
411,762.2600 INJ |
13.4530 USD |
12.6400 USD |
13.5140 USD |
13.3080 USD |
| 2025-05-10 |
13.2070 USD |
536,389.2000 INJ |
11.8050 USD |
11.6950 USD |
13.4040 USD |
13.2070 USD |
| 2025-05-09 |
11.7760 USD |
467,503.0500 INJ |
11.1880 USD |
11.0880 USD |
12.1570 USD |
11.7760 USD |
| 2025-05-08 |
11.0350 USD |
753,253.2700 INJ |
9.5570 USD |
9.5130 USD |
11.2690 USD |
11.0350 USD |
| 2025-05-07 |
9.5360 USD |
286,275.2800 INJ |
9.2400 USD |
9.1970 USD |
9.6830 USD |
9.5360 USD |
| 2025-05-06 |
9.1820 USD |
231,139.6000 INJ |
9.3410 USD |
8.9300 USD |
9.3830 USD |
9.1820 USD |
| 2025-05-05 |
9.4030 USD |
350,945.4300 INJ |
9.2910 USD |
9.1860 USD |
9.7370 USD |
9.4030 USD |
| 2025-05-04 |
9.3460 USD |
213,610.2700 INJ |
9.6510 USD |
9.2760 USD |
9.7210 USD |
9.3460 USD |
| 2025-05-03 |
9.7670 USD |
220,650.5600 INJ |
10.2760 USD |
9.6360 USD |
10.2870 USD |
9.7670 USD |
| 2025-05-02 |
10.2500 USD |
456,347.0800 INJ |
10.1780 USD |
10.0920 USD |
10.6080 USD |
10.2500 USD |
| 2025-05-01 |
10.2740 USD |
634,985.9000 INJ |
9.6580 USD |
9.6560 USD |
10.6360 USD |
10.2740 USD |
| 2025-04-30 |
9.6540 USD |
404,862.0400 INJ |
9.5680 USD |
9.1640 USD |
9.7770 USD |
9.6540 USD |
| 2025-04-29 |
9.8300 USD |
227,588.4500 INJ |
9.9930 USD |
9.7460 USD |
10.1140 USD |
9.8300 USD |
| 2025-04-28 |
9.9550 USD |
602,952.6100 INJ |
9.6820 USD |
9.4700 USD |
10.2380 USD |
9.9550 USD |
| 2025-04-27 |
9.7450 USD |
372,941.0000 INJ |
10.3140 USD |
9.7100 USD |
10.4090 USD |
9.7450 USD |
| 2025-04-26 |
10.2650 USD |
427,366.6000 INJ |
10.0210 USD |
10.0210 USD |
10.5390 USD |
10.2650 USD |
| 2025-04-25 |
10.0730 USD |
568,975.2400 INJ |
10.0950 USD |
9.9240 USD |
10.3940 USD |
10.0730 USD |
| 2025-04-24 |
10.0940 USD |
614,323.9800 INJ |
9.5270 USD |
9.0870 USD |
10.2590 USD |
10.0940 USD |
| 2025-04-23 |
9.5270 USD |
599,441.6600 INJ |
9.3990 USD |
9.2750 USD |
9.7030 USD |
9.5270 USD |
| 2025-04-22 |
9.2710 USD |
547,256.0900 INJ |
8.5910 USD |
8.3550 USD |
9.4590 USD |
9.2710 USD |
| 2025-04-21 |
8.6250 USD |
379,969.6700 INJ |
8.5360 USD |
8.5020 USD |
9.0900 USD |
8.6250 USD |
| 2025-04-20 |
8.5070 USD |
266,053.8600 INJ |
8.3740 USD |
8.2170 USD |
8.6220 USD |
8.5070 USD |
| 2025-04-19 |
8.3860 USD |
277,368.4200 INJ |
7.8890 USD |
7.8580 USD |
8.4080 USD |
8.3860 USD |
| 2025-04-18 |
7.9630 USD |
204,382.6800 INJ |
7.7320 USD |
7.6590 USD |
8.0850 USD |
7.9630 USD |
| 2025-04-17 |
7.7870 USD |
184,604.9500 INJ |
7.6650 USD |
7.4910 USD |
7.8840 USD |
7.7870 USD |