Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0072 USD |
2,775,548.3000 IDEX |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2026-02-02 |
0.0078 USD |
1,870,299.9000 IDEX |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-01 |
0.0075 USD |
4,966,007.0000 IDEX |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2026-01-31 |
0.0075 USD |
8,023,822.1000 IDEX |
0.0085 USD |
0.0070 USD |
0.0090 USD |
0.0075 USD |
| 2026-01-30 |
0.0085 USD |
3,044,804.0000 IDEX |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2026-01-29 |
0.0087 USD |
3,864,357.5000 IDEX |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2026-01-28 |
0.0089 USD |
2,318,957.0000 IDEX |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-27 |
0.0093 USD |
6,029,393.7000 IDEX |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2026-01-26 |
0.0092 USD |
1,400,902.3000 IDEX |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2026-01-25 |
0.0090 USD |
5,213,167.0000 IDEX |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-24 |
0.0094 USD |
1,510,563.6000 IDEX |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-23 |
0.0095 USD |
6,564,774.5000 IDEX |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-22 |
0.0094 USD |
8,511,045.6000 IDEX |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2026-01-21 |
0.0096 USD |
13,484,319.6000 IDEX |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2026-01-20 |
0.0093 USD |
68,215,404.3000 IDEX |
0.0096 USD |
0.0093 USD |
0.0123 USD |
0.0093 USD |
| 2026-01-19 |
0.0097 USD |
4,179,352.4000 IDEX |
0.0096 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2026-01-18 |
0.0101 USD |
5,879,445.9000 IDEX |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-17 |
0.0101 USD |
2,760,264.7000 IDEX |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-16 |
0.0098 USD |
3,030,702.8000 IDEX |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-15 |
0.0096 USD |
6,812,614.8000 IDEX |
0.0099 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2026-01-14 |
0.0099 USD |
10,340,777.5000 IDEX |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2026-01-13 |
0.0098 USD |
13,255,406.5000 IDEX |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-12 |
0.0092 USD |
7,513,030.2000 IDEX |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-11 |
0.0093 USD |
11,032,088.1000 IDEX |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2026-01-10 |
0.0095 USD |
17,724,372.9000 IDEX |
0.0092 USD |
0.0090 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-09 |
0.0093 USD |
23,713,845.7000 IDEX |
0.0095 USD |
0.0092 USD |
0.0117 USD |
0.0093 USD |
| 2026-01-08 |
0.0095 USD |
3,242,081.6000 IDEX |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-07 |
0.0095 USD |
8,216,659.0000 IDEX |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2026-01-06 |
0.0096 USD |
12,037,146.9000 IDEX |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2026-01-05 |
0.0094 USD |
16,328,348.3000 IDEX |
0.0111 USD |
0.0091 USD |
0.0112 USD |
0.0094 USD |
| 2026-01-04 |
0.0095 USD |
7,395,064.5000 IDEX |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-03 |
0.0092 USD |
9,208,119.4000 IDEX |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2026-01-02 |
0.0093 USD |
4,886,388.4000 IDEX |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2026-01-01 |
0.0092 USD |
8,174,518.4000 IDEX |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-31 |
0.0089 USD |
8,179,561.3000 IDEX |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2025-12-30 |
0.0092 USD |
9,644,340.2000 IDEX |
0.0096 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-12-29 |
0.0096 USD |
4,693,477.4000 IDEX |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-28 |
0.0098 USD |
5,587,262.8000 IDEX |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2025-12-27 |
0.0100 USD |
5,430,101.9000 IDEX |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-26 |
0.0097 USD |
6,404,930.8000 IDEX |
0.0101 USD |
0.0093 USD |
0.0104 USD |
0.0097 USD |
| 2025-12-25 |
0.0101 USD |
18,345,971.0000 IDEX |
0.0104 USD |
0.0101 USD |
0.0125 USD |
0.0101 USD |
| 2025-12-24 |
0.0103 USD |
3,600,547.5000 IDEX |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-23 |
0.0103 USD |
10,501,019.3000 IDEX |
0.0103 USD |
0.0097 USD |
0.0107 USD |
0.0103 USD |
| 2025-12-22 |
0.0104 USD |
4,326,871.1000 IDEX |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-21 |
0.0103 USD |
2,258,138.8000 IDEX |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2025-12-20 |
0.0109 USD |
2,835,245.5000 IDEX |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-19 |
0.0106 USD |
4,463,285.0000 IDEX |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-18 |
0.0101 USD |
3,190,921.1000 IDEX |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2025-12-17 |
0.0104 USD |
7,901,409.7000 IDEX |
0.0113 USD |
0.0102 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-16 |
0.0113 USD |
3,359,616.8000 IDEX |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |