Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0206 USD |
1,413,169.3000 IDEX |
0.0214 USD |
0.0204 USD |
0.0214 USD |
0.0206 USD |
| 2025-06-12 |
0.0215 USD |
2,215,430.6000 IDEX |
0.0229 USD |
0.0213 USD |
0.0229 USD |
0.0215 USD |
| 2025-06-11 |
0.0232 USD |
1,086,546.1000 IDEX |
0.0244 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
| 2025-06-10 |
0.0238 USD |
731,282.4000 IDEX |
0.0243 USD |
0.0237 USD |
0.0245 USD |
0.0238 USD |
| 2025-06-09 |
0.0240 USD |
4,052,132.4000 IDEX |
0.0227 USD |
0.0220 USD |
0.0242 USD |
0.0240 USD |
| 2025-06-08 |
0.0228 USD |
1,103,895.8000 IDEX |
0.0229 USD |
0.0225 USD |
0.0234 USD |
0.0228 USD |
| 2025-06-07 |
0.0227 USD |
535,404.1000 IDEX |
0.0221 USD |
0.0221 USD |
0.0232 USD |
0.0227 USD |
| 2025-06-06 |
0.0218 USD |
1,489,433.2000 IDEX |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0218 USD |
| 2025-06-05 |
0.0223 USD |
1,874,954.1000 IDEX |
0.0232 USD |
0.0219 USD |
0.0240 USD |
0.0223 USD |
| 2025-06-04 |
0.0235 USD |
581,274.7000 IDEX |
0.0244 USD |
0.0235 USD |
0.0249 USD |
0.0235 USD |
| 2025-06-03 |
0.0243 USD |
330,928.6000 IDEX |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2025-06-02 |
0.0245 USD |
211,033.0000 IDEX |
0.0243 USD |
0.0236 USD |
0.0246 USD |
0.0245 USD |
| 2025-06-01 |
0.0241 USD |
5,888,177.6000 IDEX |
0.0234 USD |
0.0232 USD |
0.0245 USD |
0.0241 USD |
| 2025-05-31 |
0.0238 USD |
3,767,528.3000 IDEX |
0.0232 USD |
0.0226 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-30 |
0.0248 USD |
26,149,167.5000 IDEX |
0.0247 USD |
0.0233 USD |
0.0320 USD |
0.0248 USD |
| 2025-05-29 |
0.0246 USD |
1,178,652.6000 IDEX |
0.0255 USD |
0.0245 USD |
0.0264 USD |
0.0246 USD |
| 2025-05-28 |
0.0254 USD |
2,028,465.8000 IDEX |
0.0252 USD |
0.0243 USD |
0.0260 USD |
0.0254 USD |
| 2025-05-27 |
0.0253 USD |
703,609.0000 IDEX |
0.0248 USD |
0.0243 USD |
0.0259 USD |
0.0253 USD |
| 2025-05-26 |
0.0246 USD |
607,453.5000 IDEX |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-25 |
0.0248 USD |
1,243,105.1000 IDEX |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2025-05-24 |
0.0251 USD |
1,061,466.3000 IDEX |
0.0251 USD |
0.0249 USD |
0.0257 USD |
0.0251 USD |
| 2025-05-23 |
0.0254 USD |
2,132,065.3000 IDEX |
0.0274 USD |
0.0254 USD |
0.0277 USD |
0.0254 USD |
| 2025-05-22 |
0.0272 USD |
1,740,742.1000 IDEX |
0.0264 USD |
0.0264 USD |
0.0275 USD |
0.0272 USD |
| 2025-05-21 |
0.0257 USD |
1,549,230.7000 IDEX |
0.0260 USD |
0.0253 USD |
0.0265 USD |
0.0257 USD |
| 2025-05-20 |
0.0257 USD |
2,802,919.7000 IDEX |
0.0258 USD |
0.0250 USD |
0.0267 USD |
0.0257 USD |
| 2025-05-19 |
0.0254 USD |
2,620,156.8000 IDEX |
0.0262 USD |
0.0249 USD |
0.0262 USD |
0.0254 USD |
| 2025-05-18 |
0.0260 USD |
2,031,608.7000 IDEX |
0.0255 USD |
0.0251 USD |
0.0265 USD |
0.0260 USD |
| 2025-05-17 |
0.0253 USD |
1,857,646.2000 IDEX |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0253 USD |
| 2025-05-16 |
0.0258 USD |
4,838,728.8000 IDEX |
0.0257 USD |
0.0255 USD |
0.0275 USD |
0.0258 USD |
| 2025-05-15 |
0.0254 USD |
6,535,821.1000 IDEX |
0.0277 USD |
0.0254 USD |
0.0287 USD |
0.0254 USD |
| 2025-05-14 |
0.0280 USD |
3,154,790.1000 IDEX |
0.0291 USD |
0.0278 USD |
0.0294 USD |
0.0280 USD |
| 2025-05-13 |
0.0291 USD |
3,470,660.0000 IDEX |
0.0284 USD |
0.0269 USD |
0.0293 USD |
0.0291 USD |
| 2025-05-12 |
0.0286 USD |
5,639,763.0000 IDEX |
0.0280 USD |
0.0275 USD |
0.0300 USD |
0.0286 USD |
| 2025-05-11 |
0.0280 USD |
3,401,413.9000 IDEX |
0.0289 USD |
0.0276 USD |
0.0289 USD |
0.0280 USD |
| 2025-05-10 |
0.0279 USD |
2,782,830.2000 IDEX |
0.0278 USD |
0.0272 USD |
0.0281 USD |
0.0279 USD |
| 2025-05-09 |
0.0278 USD |
2,589,983.9000 IDEX |
0.0261 USD |
0.0261 USD |
0.0279 USD |
0.0278 USD |
| 2025-05-08 |
0.0261 USD |
1,073,061.8000 IDEX |
0.0241 USD |
0.0240 USD |
0.0265 USD |
0.0261 USD |
| 2025-05-07 |
0.0240 USD |
745,019.1000 IDEX |
0.0244 USD |
0.0234 USD |
0.0247 USD |
0.0240 USD |
| 2025-05-06 |
0.0237 USD |
1,003,209.9000 IDEX |
0.0246 USD |
0.0232 USD |
0.0249 USD |
0.0237 USD |
| 2025-05-05 |
0.0247 USD |
970,925.1000 IDEX |
0.0245 USD |
0.0239 USD |
0.0249 USD |
0.0247 USD |
| 2025-05-04 |
0.0246 USD |
542,341.1000 IDEX |
0.0250 USD |
0.0241 USD |
0.0252 USD |
0.0246 USD |
| 2025-05-03 |
0.0251 USD |
1,606,492.3000 IDEX |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0251 USD |
| 2025-05-02 |
0.0269 USD |
1,559,664.1000 IDEX |
0.0272 USD |
0.0263 USD |
0.0277 USD |
0.0269 USD |
| 2025-05-01 |
0.0272 USD |
3,817,705.8000 IDEX |
0.0261 USD |
0.0258 USD |
0.0277 USD |
0.0272 USD |
| 2025-04-30 |
0.0263 USD |
4,256,302.0000 IDEX |
0.0256 USD |
0.0252 USD |
0.0268 USD |
0.0263 USD |
| 2025-04-29 |
0.0260 USD |
1,512,264.4000 IDEX |
0.0267 USD |
0.0259 USD |
0.0273 USD |
0.0260 USD |
| 2025-04-28 |
0.0266 USD |
2,285,991.1000 IDEX |
0.0264 USD |
0.0257 USD |
0.0276 USD |
0.0266 USD |
| 2025-04-27 |
0.0264 USD |
3,610,314.1000 IDEX |
0.0276 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2025-04-26 |
0.0277 USD |
4,547,656.1000 IDEX |
0.0279 USD |
0.0272 USD |
0.0284 USD |
0.0277 USD |
| 2025-04-25 |
0.0276 USD |
10,295,512.9000 IDEX |
0.0279 USD |
0.0268 USD |
0.0286 USD |
0.0276 USD |