Crypto exchange Coinbase Pro

Market IDEX (IDEX) / USD

Identifier on Coinbase Pro: IDEX-USD
123...1819
Date Price Volume Open Low High Close
2024-06-15 0.0514 USD 199,143.6000 IDEX 0.0494 USD 0.0492 USD 0.0519 USD 0.0514 USD
2024-06-14 0.0495 USD 1,083,270.9000 IDEX 0.0508 USD 0.0487 USD 0.0526 USD 0.0495 USD
2024-06-13 0.0508 USD 1,279,103.8000 IDEX 0.0519 USD 0.0502 USD 0.0521 USD 0.0508 USD
2024-06-12 0.0523 USD 1,739,043.3000 IDEX 0.0502 USD 0.0497 USD 0.0548 USD 0.0523 USD
2024-06-11 0.0501 USD 1,605,087.1000 IDEX 0.0535 USD 0.0488 USD 0.0536 USD 0.0501 USD
2024-06-10 0.0531 USD 1,188,413.6000 IDEX 0.0554 USD 0.0531 USD 0.0556 USD 0.0531 USD
2024-06-09 0.0553 USD 535,490.8000 IDEX 0.0543 USD 0.0540 USD 0.0560 USD 0.0553 USD
2024-06-08 0.0542 USD 811,851.2000 IDEX 0.0555 USD 0.0533 USD 0.0563 USD 0.0542 USD
2024-06-07 0.0558 USD 1,388,879.3000 IDEX 0.0587 USD 0.0541 USD 0.0600 USD 0.0558 USD
2024-06-06 0.0583 USD 1,953,455.4000 IDEX 0.0613 USD 0.0575 USD 0.0613 USD 0.0583 USD
2024-06-05 0.0611 USD 1,894,809.2000 IDEX 0.0617 USD 0.0600 USD 0.0623 USD 0.0611 USD
2024-06-04 0.0615 USD 3,668,930.6000 IDEX 0.0609 USD 0.0588 USD 0.0625 USD 0.0615 USD
2024-06-03 0.0617 USD 10,509,689.7000 IDEX 0.0634 USD 0.0608 USD 0.0696 USD 0.0617 USD
2024-06-02 0.0638 USD 8,503,090.0000 IDEX 0.0577 USD 0.0574 USD 0.0678 USD 0.0638 USD
2024-06-01 0.0582 USD 1,376,523.6000 IDEX 0.0598 USD 0.0570 USD 0.0599 USD 0.0582 USD
2024-05-31 0.0593 USD 469,723.9000 IDEX 0.0582 USD 0.0577 USD 0.0598 USD 0.0593 USD
2024-05-30 0.0586 USD 2,080,239.7000 IDEX 0.0577 USD 0.0565 USD 0.0605 USD 0.0586 USD
2024-05-29 0.0578 USD 2,611,908.2000 IDEX 0.0596 USD 0.0574 USD 0.0617 USD 0.0578 USD
2024-05-28 0.0596 USD 1,972,069.8000 IDEX 0.0587 USD 0.0564 USD 0.0600 USD 0.0596 USD
2024-05-27 0.0586 USD 2,547,495.4000 IDEX 0.0583 USD 0.0575 USD 0.0597 USD 0.0586 USD
2024-05-26 0.0582 USD 1,068,115.3000 IDEX 0.0576 USD 0.0566 USD 0.0587 USD 0.0582 USD
2024-05-25 0.0570 USD 910,999.2000 IDEX 0.0568 USD 0.0562 USD 0.0575 USD 0.0570 USD
2024-05-24 0.0565 USD 2,371,066.9000 IDEX 0.0552 USD 0.0535 USD 0.0568 USD 0.0565 USD
2024-05-23 0.0554 USD 3,667,659.4000 IDEX 0.0580 USD 0.0535 USD 0.0592 USD 0.0554 USD
2024-05-22 0.0585 USD 1,254,257.6000 IDEX 0.0593 USD 0.0571 USD 0.0596 USD 0.0585 USD
2024-05-21 0.0590 USD 2,727,808.4000 IDEX 0.0599 USD 0.0586 USD 0.0604 USD 0.0590 USD
2024-05-20 0.0597 USD 771,806.6000 IDEX 0.0563 USD 0.0559 USD 0.0602 USD 0.0597 USD
2024-05-19 0.0566 USD 1,561,543.7000 IDEX 0.0581 USD 0.0554 USD 0.0592 USD 0.0566 USD
2024-05-18 0.0581 USD 1,642,804.2000 IDEX 0.0583 USD 0.0580 USD 0.0610 USD 0.0581 USD
2024-05-17 0.0582 USD 2,775,955.4000 IDEX 0.0561 USD 0.0559 USD 0.0593 USD 0.0582 USD
2024-05-16 0.0562 USD 1,769,995.8000 IDEX 0.0591 USD 0.0548 USD 0.0597 USD 0.0562 USD
2024-05-15 0.0586 USD 1,758,748.5000 IDEX 0.0561 USD 0.0550 USD 0.0592 USD 0.0586 USD
2024-05-14 0.0563 USD 1,399,300.5000 IDEX 0.0577 USD 0.0560 USD 0.0585 USD 0.0563 USD
2024-05-13 0.0579 USD 3,889,162.7000 IDEX 0.0586 USD 0.0557 USD 0.0598 USD 0.0579 USD
2024-05-12 0.0585 USD 1,374,692.9000 IDEX 0.0602 USD 0.0581 USD 0.0608 USD 0.0585 USD
2024-05-11 0.0610 USD 4,526,537.6000 IDEX 0.0605 USD 0.0602 USD 0.0647 USD 0.0610 USD
2024-05-10 0.0595 USD 6,464,943.5000 IDEX 0.0603 USD 0.0585 USD 0.0656 USD 0.0595 USD
2024-05-09 0.0604 USD 16,770,109.4000 IDEX 0.0650 USD 0.0566 USD 0.0661 USD 0.0604 USD
2024-05-08 0.0654 USD 12,171,740.3000 IDEX 0.0654 USD 0.0628 USD 0.0735 USD 0.0654 USD
2024-05-07 0.0652 USD 6,983,217.5000 IDEX 0.0638 USD 0.0626 USD 0.0712 USD 0.0652 USD
2024-05-06 0.0635 USD 1,818,314.8000 IDEX 0.0634 USD 0.0627 USD 0.0687 USD 0.0635 USD
2024-05-05 0.0632 USD 899,070.2000 IDEX 0.0610 USD 0.0602 USD 0.0651 USD 0.0632 USD
2024-05-04 0.0615 USD 740,082.7000 IDEX 0.0612 USD 0.0607 USD 0.0625 USD 0.0615 USD
2024-05-03 0.0614 USD 515,722.4000 IDEX 0.0581 USD 0.0572 USD 0.0619 USD 0.0614 USD
2024-05-02 0.0586 USD 756,824.6000 IDEX 0.0561 USD 0.0558 USD 0.0594 USD 0.0586 USD
2024-05-01 0.0576 USD 1,377,501.3000 IDEX 0.0559 USD 0.0526 USD 0.0579 USD 0.0576 USD
2024-04-30 0.0565 USD 275,628.5000 IDEX 0.0546 USD 0.0541 USD 0.0571 USD 0.0565 USD
2024-04-29 0.0584 USD 1,057,972.8000 IDEX 0.0621 USD 0.0584 USD 0.0628 USD 0.0584 USD
2024-04-28 0.0620 USD 608,303.0000 IDEX 0.0640 USD 0.0620 USD 0.0658 USD 0.0620 USD
2024-04-27 0.0638 USD 563,679.7000 IDEX 0.0629 USD 0.0602 USD 0.0647 USD 0.0638 USD
123...1819