Crypto exchange Coinbase Pro

Market IDEX (IDEX) / USD

Identifier on Coinbase Pro: IDEX-USD
Price
123...2627
Date Price Volume Open Low High Close
2025-07-23 0.0202 USD 3,593,076.5000 IDEX 0.0209 USD 0.0202 USD 0.0210 USD 0.0202 USD
2025-07-22 0.0210 USD 13,016,865.9000 IDEX 0.0209 USD 0.0196 USD 0.0213 USD 0.0210 USD
2025-07-21 0.0210 USD 8,665,914.2000 IDEX 0.0204 USD 0.0201 USD 0.0210 USD 0.0210 USD
2025-07-20 0.0203 USD 8,615,644.5000 IDEX 0.0201 USD 0.0199 USD 0.0210 USD 0.0203 USD
2025-07-19 0.0202 USD 16,809,723.7000 IDEX 0.0198 USD 0.0191 USD 0.0214 USD 0.0202 USD
2025-07-18 0.0196 USD 24,297,987.2000 IDEX 0.0205 USD 0.0188 USD 0.0213 USD 0.0196 USD
2025-07-17 0.0205 USD 21,513,401.2000 IDEX 0.0194 USD 0.0192 USD 0.0211 USD 0.0205 USD
2025-07-16 0.0198 USD 14,239,968.8000 IDEX 0.0202 USD 0.0193 USD 0.0202 USD 0.0198 USD
2025-07-15 0.0200 USD 16,812,475.9000 IDEX 0.0199 USD 0.0187 USD 0.0201 USD 0.0200 USD
2025-07-14 0.0197 USD 45,497,229.4000 IDEX 0.0213 USD 0.0192 USD 0.0217 USD 0.0197 USD
2025-07-13 0.0217 USD 153,033,448.3000 IDEX 0.0223 USD 0.0202 USD 0.0251 USD 0.0217 USD
2025-07-12 0.0225 USD 383,742,849.5000 IDEX 0.0171 USD 0.0167 USD 0.0303 USD 0.0225 USD
2025-07-11 0.0176 USD 16,789,773.4000 IDEX 0.0170 USD 0.0168 USD 0.0190 USD 0.0176 USD
2025-07-10 0.0165 USD 5,317,938.8000 IDEX 0.0168 USD 0.0161 USD 0.0168 USD 0.0165 USD
2025-07-09 0.0167 USD 8,998,984.6000 IDEX 0.0164 USD 0.0160 USD 0.0169 USD 0.0167 USD
2025-07-08 0.0164 USD 36,437,108.9000 IDEX 0.0164 USD 0.0158 USD 0.0194 USD 0.0164 USD
2025-07-07 0.0163 USD 26,231,424.2000 IDEX 0.0169 USD 0.0157 USD 0.0173 USD 0.0163 USD
2025-07-06 0.0172 USD 4,119,065.8000 IDEX 0.0178 USD 0.0172 USD 0.0183 USD 0.0172 USD
2025-07-05 0.0175 USD 1,963,583.4000 IDEX 0.0176 USD 0.0173 USD 0.0180 USD 0.0175 USD
2025-07-04 0.0172 USD 5,746,950.8000 IDEX 0.0189 USD 0.0172 USD 0.0189 USD 0.0172 USD
2025-07-03 0.0189 USD 2,116,953.8000 IDEX 0.0195 USD 0.0187 USD 0.0197 USD 0.0189 USD
2025-07-02 0.0195 USD 2,584,769.7000 IDEX 0.0182 USD 0.0180 USD 0.0197 USD 0.0195 USD
2025-07-01 0.0182 USD 4,757,965.2000 IDEX 0.0194 USD 0.0181 USD 0.0194 USD 0.0182 USD
2025-06-30 0.0193 USD 2,193,960.7000 IDEX 0.0206 USD 0.0191 USD 0.0206 USD 0.0193 USD
2025-06-29 0.0199 USD 559,030.7000 IDEX 0.0198 USD 0.0194 USD 0.0200 USD 0.0199 USD
2025-06-28 0.0199 USD 681,004.4000 IDEX 0.0191 USD 0.0189 USD 0.0199 USD 0.0199 USD
2025-06-27 0.0188 USD 1,759,428.9000 IDEX 0.0187 USD 0.0186 USD 0.0194 USD 0.0188 USD
2025-06-26 0.0193 USD 1,991,561.0000 IDEX 0.0193 USD 0.0185 USD 0.0199 USD 0.0193 USD
2025-06-25 0.0196 USD 2,338,303.5000 IDEX 0.0202 USD 0.0194 USD 0.0204 USD 0.0196 USD
2025-06-24 0.0200 USD 1,314,485.4000 IDEX 0.0200 USD 0.0197 USD 0.0203 USD 0.0200 USD
2025-06-23 0.0198 USD 13,494,885.7000 IDEX 0.0181 USD 0.0180 USD 0.0199 USD 0.0198 USD
2025-06-22 0.0174 USD 2,704,988.6000 IDEX 0.0184 USD 0.0173 USD 0.0185 USD 0.0174 USD
2025-06-21 0.0184 USD 1,090,271.9000 IDEX 0.0190 USD 0.0180 USD 0.0196 USD 0.0184 USD
2025-06-20 0.0192 USD 2,519,703.5000 IDEX 0.0197 USD 0.0184 USD 0.0204 USD 0.0192 USD
2025-06-19 0.0195 USD 734,223.2000 IDEX 0.0201 USD 0.0194 USD 0.0204 USD 0.0195 USD
2025-06-18 0.0197 USD 1,278,445.8000 IDEX 0.0198 USD 0.0191 USD 0.0200 USD 0.0197 USD
2025-06-17 0.0197 USD 2,323,965.5000 IDEX 0.0204 USD 0.0194 USD 0.0211 USD 0.0197 USD
2025-06-16 0.0216 USD 1,123,766.4000 IDEX 0.0207 USD 0.0204 USD 0.0219 USD 0.0216 USD
2025-06-15 0.0207 USD 1,459,586.0000 IDEX 0.0207 USD 0.0206 USD 0.0210 USD 0.0207 USD
2025-06-14 0.0205 USD 182,083.6000 IDEX 0.0208 USD 0.0205 USD 0.0209 USD 0.0205 USD
2025-06-13 0.0207 USD 3,354,402.1000 IDEX 0.0214 USD 0.0202 USD 0.0214 USD 0.0207 USD
2025-06-12 0.0215 USD 2,215,430.6000 IDEX 0.0229 USD 0.0213 USD 0.0229 USD 0.0215 USD
2025-06-11 0.0232 USD 1,086,546.1000 IDEX 0.0244 USD 0.0232 USD 0.0244 USD 0.0232 USD
2025-06-10 0.0238 USD 731,282.4000 IDEX 0.0243 USD 0.0237 USD 0.0245 USD 0.0238 USD
2025-06-09 0.0240 USD 4,052,132.4000 IDEX 0.0227 USD 0.0220 USD 0.0242 USD 0.0240 USD
2025-06-08 0.0228 USD 1,103,895.8000 IDEX 0.0229 USD 0.0225 USD 0.0234 USD 0.0228 USD
2025-06-07 0.0227 USD 535,404.1000 IDEX 0.0221 USD 0.0221 USD 0.0232 USD 0.0227 USD
2025-06-06 0.0218 USD 1,489,433.2000 IDEX 0.0222 USD 0.0216 USD 0.0231 USD 0.0218 USD
2025-06-05 0.0223 USD 1,874,954.1000 IDEX 0.0232 USD 0.0219 USD 0.0240 USD 0.0223 USD
2025-06-04 0.0235 USD 581,274.7000 IDEX 0.0244 USD 0.0235 USD 0.0249 USD 0.0235 USD
123...2627