Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0134 USD |
642,069.7000 IDEX |
0.0135 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-04 |
0.0134 USD |
3,821,786.8000 IDEX |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-03 |
0.0138 USD |
3,380,659.6000 IDEX |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-02 |
0.0132 USD |
6,604,901.0000 IDEX |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
12,464,192.0000 IDEX |
0.0139 USD |
0.0126 USD |
0.0150 USD |
0.0128 USD |
| 2025-11-30 |
0.0142 USD |
1,471,173.2000 IDEX |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-11-29 |
0.0141 USD |
1,356,531.2000 IDEX |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2025-11-28 |
0.0140 USD |
3,380,650.2000 IDEX |
0.0146 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-11-27 |
0.0147 USD |
9,223,652.9000 IDEX |
0.0143 USD |
0.0142 USD |
0.0152 USD |
0.0147 USD |
| 2025-11-26 |
0.0142 USD |
647,655.2000 IDEX |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-25 |
0.0137 USD |
3,499,187.3000 IDEX |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-11-24 |
0.0140 USD |
3,698,188.6000 IDEX |
0.0134 USD |
0.0128 USD |
0.0141 USD |
0.0140 USD |
| 2025-11-23 |
0.0136 USD |
12,058,160.4000 IDEX |
0.0128 USD |
0.0125 USD |
0.0147 USD |
0.0136 USD |
| 2025-11-22 |
0.0130 USD |
61,237,267.5000 IDEX |
0.0126 USD |
0.0122 USD |
0.0176 USD |
0.0130 USD |
| 2025-11-21 |
0.0124 USD |
15,728,013.9000 IDEX |
0.0132 USD |
0.0120 USD |
0.0148 USD |
0.0124 USD |
| 2025-11-20 |
0.0133 USD |
48,076,906.0000 IDEX |
0.0134 USD |
0.0129 USD |
0.0198 USD |
0.0133 USD |
| 2025-11-19 |
0.0128 USD |
4,588,609.4000 IDEX |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0128 USD |
| 2025-11-18 |
0.0138 USD |
4,381,795.0000 IDEX |
0.0132 USD |
0.0125 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-17 |
0.0130 USD |
5,337,221.8000 IDEX |
0.0143 USD |
0.0127 USD |
0.0145 USD |
0.0130 USD |
| 2025-11-16 |
0.0141 USD |
17,570,512.1000 IDEX |
0.0155 USD |
0.0135 USD |
0.0159 USD |
0.0141 USD |
| 2025-11-15 |
0.0155 USD |
1,213,446.9000 IDEX |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-14 |
0.0158 USD |
1,958,788.0000 IDEX |
0.0163 USD |
0.0157 USD |
0.0164 USD |
0.0158 USD |
| 2025-11-13 |
0.0160 USD |
3,308,421.7000 IDEX |
0.0173 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2025-11-12 |
0.0175 USD |
1,249,033.8000 IDEX |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-11-11 |
0.0183 USD |
2,053,144.9000 IDEX |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0183 USD |
| 2025-11-10 |
0.0186 USD |
10,945,913.3000 IDEX |
0.0190 USD |
0.0180 USD |
0.0195 USD |
0.0186 USD |
| 2025-11-09 |
0.0191 USD |
6,131,541.4000 IDEX |
0.0189 USD |
0.0183 USD |
0.0215 USD |
0.0191 USD |
| 2025-11-08 |
0.0187 USD |
524,344.2000 IDEX |
0.0192 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-11-07 |
0.0195 USD |
2,199,811.0000 IDEX |
0.0177 USD |
0.0176 USD |
0.0196 USD |
0.0195 USD |
| 2025-11-06 |
0.0176 USD |
2,517,460.1000 IDEX |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0176 USD |
| 2025-11-05 |
0.0180 USD |
1,643,292.5000 IDEX |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0180 USD |
| 2025-11-04 |
0.0176 USD |
3,714,503.1000 IDEX |
0.0180 USD |
0.0173 USD |
0.0188 USD |
0.0176 USD |
| 2025-11-03 |
0.0180 USD |
2,164,548.0000 IDEX |
0.0199 USD |
0.0178 USD |
0.0199 USD |
0.0180 USD |
| 2025-11-02 |
0.0198 USD |
672,026.5000 IDEX |
0.0199 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2025-11-01 |
0.0204 USD |
1,635,052.0000 IDEX |
0.0194 USD |
0.0193 USD |
0.0207 USD |
0.0204 USD |
| 2025-10-31 |
0.0193 USD |
1,651,667.5000 IDEX |
0.0189 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-30 |
0.0186 USD |
5,241,033.2000 IDEX |
0.0198 USD |
0.0184 USD |
0.0199 USD |
0.0186 USD |
| 2025-10-29 |
0.0199 USD |
11,657,487.4000 IDEX |
0.0209 USD |
0.0196 USD |
0.0219 USD |
0.0199 USD |
| 2025-10-28 |
0.0216 USD |
14,325,897.1000 IDEX |
0.0199 USD |
0.0197 USD |
0.0225 USD |
0.0216 USD |
| 2025-10-27 |
0.0202 USD |
2,672,349.0000 IDEX |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
| 2025-10-26 |
0.0200 USD |
6,382,155.6000 IDEX |
0.0194 USD |
0.0191 USD |
0.0211 USD |
0.0200 USD |
| 2025-10-25 |
0.0196 USD |
16,977,089.5000 IDEX |
0.0193 USD |
0.0190 USD |
0.0230 USD |
0.0196 USD |
| 2025-10-24 |
0.0191 USD |
1,771,262.4000 IDEX |
0.0193 USD |
0.0188 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-23 |
0.0194 USD |
2,006,981.6000 IDEX |
0.0186 USD |
0.0185 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-22 |
0.0183 USD |
2,997,387.6000 IDEX |
0.0190 USD |
0.0182 USD |
0.0192 USD |
0.0183 USD |
| 2025-10-21 |
0.0193 USD |
3,857,556.8000 IDEX |
0.0199 USD |
0.0188 USD |
0.0202 USD |
0.0193 USD |
| 2025-10-20 |
0.0198 USD |
1,127,198.6000 IDEX |
0.0197 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2025-10-19 |
0.0201 USD |
962,747.8000 IDEX |
0.0195 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-18 |
0.0196 USD |
1,599,540.9000 IDEX |
0.0192 USD |
0.0189 USD |
0.0202 USD |
0.0196 USD |
| 2025-10-17 |
0.0190 USD |
4,828,206.5000 IDEX |
0.0195 USD |
0.0178 USD |
0.0199 USD |
0.0190 USD |