Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
30.9580 USD |
564,839.2833 |
32.3200 USD |
29.8370 USD |
32.6800 USD |
30.9580 USD |
| 2021-07-18 |
32.6110 USD |
449,893.7145 |
32.2600 USD |
31.8460 USD |
34.8000 USD |
32.6110 USD |
| 2021-07-17 |
32.2920 USD |
655,050.7978 |
32.3280 USD |
31.1000 USD |
33.4880 USD |
32.2920 USD |
| 2021-07-16 |
32.4100 USD |
676,376.3610 |
35.9370 USD |
32.0870 USD |
36.0910 USD |
32.4100 USD |
| 2021-07-15 |
35.6410 USD |
562,859.2156 |
36.8690 USD |
35.3230 USD |
38.3920 USD |
35.6410 USD |
| 2021-07-14 |
36.7890 USD |
687,607.0623 |
38.9820 USD |
35.2750 USD |
39.8190 USD |
36.7890 USD |
| 2021-07-13 |
38.8930 USD |
762,214.3459 |
37.1770 USD |
35.2750 USD |
39.9960 USD |
38.8930 USD |
| 2021-07-12 |
37.1840 USD |
536,470.1202 |
39.7550 USD |
35.9450 USD |
40.9280 USD |
37.1840 USD |
| 2021-07-11 |
39.6220 USD |
453,662.7310 |
38.6040 USD |
37.7670 USD |
41.4000 USD |
39.6220 USD |
| 2021-07-10 |
38.7810 USD |
581,057.3133 |
40.6520 USD |
37.6140 USD |
42.0860 USD |
38.7810 USD |
| 2021-07-09 |
41.4660 USD |
862,411.8706 |
40.2960 USD |
37.3250 USD |
42.5000 USD |
41.4660 USD |
| 2021-07-08 |
40.1650 USD |
764,293.6094 |
45.3430 USD |
39.1610 USD |
45.5360 USD |
40.1650 USD |
| 2021-07-07 |
45.4610 USD |
553,190.1871 |
46.2280 USD |
45.0400 USD |
47.9700 USD |
45.4610 USD |
| 2021-07-06 |
45.9970 USD |
642,782.3824 |
46.3120 USD |
44.9340 USD |
48.3660 USD |
45.9970 USD |
| 2021-07-05 |
47.1060 USD |
728,888.6996 |
46.7000 USD |
44.0200 USD |
47.9900 USD |
47.1060 USD |
| 2021-07-04 |
46.8200 USD |
676,478.1771 |
48.8080 USD |
46.4060 USD |
50.9340 USD |
46.8200 USD |
| 2021-07-03 |
48.3660 USD |
820,100.6324 |
43.8940 USD |
42.6960 USD |
49.9900 USD |
48.3660 USD |
| 2021-07-02 |
43.8450 USD |
982,251.4191 |
45.6880 USD |
41.4390 USD |
47.4000 USD |
43.8450 USD |
| 2021-07-01 |
45.6060 USD |
1,341,660.4850 |
49.8730 USD |
44.1600 USD |
51.0000 USD |
45.6060 USD |
| 2021-06-30 |
49.8670 USD |
2,235,716.5375 |
54.2000 USD |
43.2500 USD |
54.7560 USD |
49.8670 USD |
| 2021-06-29 |
53.8790 USD |
2,132,850.7183 |
51.2750 USD |
46.6210 USD |
59.5000 USD |
53.8790 USD |
| 2021-06-28 |
49.0320 USD |
2,404,771.8382 |
42.9900 USD |
40.5260 USD |
50.8850 USD |
49.0320 USD |
| 2021-06-27 |
42.9950 USD |
1,859,997.4638 |
30.3450 USD |
29.4920 USD |
45.0120 USD |
42.9950 USD |
| 2021-06-26 |
29.7940 USD |
1,070,808.3948 |
31.1110 USD |
28.3100 USD |
33.7240 USD |
29.7940 USD |
| 2021-06-25 |
31.1520 USD |
1,165,548.3573 |
34.6250 USD |
30.5530 USD |
36.7010 USD |
31.1520 USD |
| 2021-06-24 |
34.8620 USD |
1,087,633.6180 |
37.7320 USD |
33.1070 USD |
38.9680 USD |
34.8620 USD |
| 2021-06-23 |
37.7210 USD |
1,323,230.4034 |
34.5040 USD |
32.9000 USD |
41.0000 USD |
37.7210 USD |
| 2021-06-22 |
34.6290 USD |
1,477,863.8756 |
36.6240 USD |
31.9380 USD |
40.1370 USD |
34.6290 USD |
| 2021-06-21 |
36.5100 USD |
1,335,421.7613 |
47.1550 USD |
36.2140 USD |
47.5700 USD |
36.5100 USD |
| 2021-06-20 |
47.1240 USD |
857,724.1179 |
48.6350 USD |
44.2370 USD |
50.6520 USD |
47.1240 USD |
| 2021-06-19 |
48.9150 USD |
982,834.1955 |
48.5140 USD |
46.3270 USD |
54.9700 USD |
48.9150 USD |
| 2021-06-18 |
48.4400 USD |
850,339.3261 |
54.1140 USD |
47.0000 USD |
55.4760 USD |
48.4400 USD |
| 2021-06-17 |
54.0620 USD |
868,126.1997 |
55.3380 USD |
51.0800 USD |
60.4840 USD |
54.0620 USD |
| 2021-06-16 |
55.2700 USD |
901,657.4485 |
60.3410 USD |
54.7030 USD |
60.4880 USD |
55.2700 USD |
| 2021-06-15 |
61.3410 USD |
923,283.0713 |
66.6860 USD |
58.6260 USD |
68.8660 USD |
61.3410 USD |
| 2021-06-14 |
66.5780 USD |
793,730.0478 |
64.7000 USD |
61.8550 USD |
70.8000 USD |
66.5780 USD |
| 2021-06-13 |
64.6670 USD |
815,192.3850 |
61.0860 USD |
57.0570 USD |
66.4510 USD |
64.6670 USD |
| 2021-06-12 |
61.4740 USD |
1,246,465.4844 |
58.4500 USD |
53.0100 USD |
67.7500 USD |
61.4740 USD |
| 2021-06-11 |
57.8290 USD |
1,390,129.7310 |
66.5000 USD |
56.1050 USD |
72.4970 USD |
57.8290 USD |
| 2021-06-10 |
66.5060 USD |
1,248,966.1803 |
81.5240 USD |
65.6570 USD |
84.0000 USD |
66.5060 USD |
| 2021-06-09 |
82.0800 USD |
843,667.0364 |
81.4010 USD |
77.1260 USD |
88.9600 USD |
82.0800 USD |
| 2021-06-08 |
81.4150 USD |
988,821.0999 |
91.3210 USD |
77.0000 USD |
94.7990 USD |
81.4150 USD |
| 2021-06-07 |
89.7810 USD |
501,626.4046 |
104.4310 USD |
88.8750 USD |
106.7540 USD |
89.7810 USD |
| 2021-06-06 |
104.2620 USD |
289,988.7131 |
104.5110 USD |
102.6120 USD |
110.0000 USD |
104.2620 USD |
| 2021-06-05 |
103.9650 USD |
320,606.4720 |
108.7790 USD |
100.0010 USD |
116.1000 USD |
103.9650 USD |
| 2021-06-04 |
109.3860 USD |
542,893.4075 |
124.6000 USD |
105.1510 USD |
124.9770 USD |
109.3860 USD |
| 2021-06-03 |
124.1570 USD |
719,777.9210 |
107.9280 USD |
105.1500 USD |
137.3520 USD |
124.1570 USD |
| 2021-06-02 |
108.0270 USD |
478,214.9496 |
107.5330 USD |
102.0400 USD |
112.9990 USD |
108.0270 USD |
| 2021-06-01 |
107.8830 USD |
344,385.6035 |
114.6800 USD |
106.0000 USD |
117.0000 USD |
107.8830 USD |
| 2021-05-31 |
114.2410 USD |
366,512.0461 |
111.9030 USD |
105.0110 USD |
115.5240 USD |
114.2410 USD |