Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.8210 GBP |
936.9619 |
1.8240 GBP |
1.8110 GBP |
1.8240 GBP |
1.8210 GBP |
| 2026-02-07 |
1.8120 GBP |
63,127.4147 |
1.8470 GBP |
1.7640 GBP |
1.8740 GBP |
1.8120 GBP |
| 2026-02-06 |
1.8900 GBP |
130,368.4391 |
1.6360 GBP |
1.4830 GBP |
1.8900 GBP |
1.8900 GBP |
| 2026-02-05 |
1.6480 GBP |
62,886.4489 |
1.9110 GBP |
1.6480 GBP |
1.9320 GBP |
1.6480 GBP |
| 2026-02-04 |
1.9480 GBP |
64,533.2015 |
1.9280 GBP |
1.8850 GBP |
2.0130 GBP |
1.9480 GBP |
| 2026-02-03 |
1.9420 GBP |
34,714.5007 |
1.9700 GBP |
1.9220 GBP |
1.9870 GBP |
1.9420 GBP |
| 2026-02-02 |
1.9710 GBP |
77,905.5204 |
1.9230 GBP |
1.8560 GBP |
2.0850 GBP |
1.9710 GBP |
| 2026-02-01 |
1.9210 GBP |
22,000.8240 |
2.0000 GBP |
1.9130 GBP |
2.0260 GBP |
1.9210 GBP |
| 2026-01-31 |
1.9090 GBP |
84,211.7364 |
2.1790 GBP |
1.8020 GBP |
2.1980 GBP |
1.9090 GBP |
| 2026-01-30 |
2.2050 GBP |
94,764.1162 |
2.2420 GBP |
2.1420 GBP |
2.2610 GBP |
2.2050 GBP |
| 2026-01-29 |
2.2380 GBP |
34,954.6381 |
2.3070 GBP |
2.1500 GBP |
2.3080 GBP |
2.2380 GBP |
| 2026-01-28 |
2.3260 GBP |
24,493.3418 |
2.3680 GBP |
2.3060 GBP |
2.3980 GBP |
2.3260 GBP |
| 2026-01-27 |
2.3840 GBP |
13,756.2035 |
2.4460 GBP |
2.3390 GBP |
2.4580 GBP |
2.3840 GBP |
| 2026-01-26 |
2.4590 GBP |
20,171.8679 |
2.3640 GBP |
2.3640 GBP |
2.4760 GBP |
2.4590 GBP |
| 2026-01-25 |
2.4050 GBP |
19,884.3322 |
2.5380 GBP |
2.3950 GBP |
2.5520 GBP |
2.4050 GBP |
| 2026-01-24 |
2.5590 GBP |
7,749.1792 |
2.5500 GBP |
2.5250 GBP |
2.5930 GBP |
2.5590 GBP |
| 2026-01-23 |
2.5080 GBP |
137,913.6410 |
2.6600 GBP |
2.5060 GBP |
2.7380 GBP |
2.5080 GBP |
| 2026-01-22 |
2.6700 GBP |
69,992.7679 |
2.6990 GBP |
2.6690 GBP |
2.7800 GBP |
2.6700 GBP |
| 2026-01-21 |
2.7930 GBP |
74,753.5627 |
2.7400 GBP |
2.6220 GBP |
2.8380 GBP |
2.7930 GBP |
| 2026-01-20 |
2.7330 GBP |
95,072.6251 |
2.8810 GBP |
2.6880 GBP |
2.9030 GBP |
2.7330 GBP |
| 2026-01-19 |
2.9780 GBP |
154,118.6841 |
2.8920 GBP |
2.5370 GBP |
3.3020 GBP |
2.9780 GBP |
| 2026-01-18 |
3.0260 GBP |
63,826.2903 |
2.9950 GBP |
2.9470 GBP |
3.2180 GBP |
3.0260 GBP |
| 2026-01-17 |
2.9930 GBP |
48,666.0854 |
3.1170 GBP |
2.9460 GBP |
3.1170 GBP |
2.9930 GBP |
| 2026-01-16 |
3.1460 GBP |
99,549.6616 |
3.1920 GBP |
3.0400 GBP |
3.5000 GBP |
3.1460 GBP |
| 2026-01-15 |
3.0600 GBP |
447,527.6591 |
3.3860 GBP |
3.0530 GBP |
3.5830 GBP |
3.0600 GBP |
| 2026-01-14 |
3.1560 GBP |
1,311,526.9972 |
2.6970 GBP |
2.6160 GBP |
3.2430 GBP |
3.1560 GBP |
| 2026-01-13 |
2.6370 GBP |
1,174,244.5008 |
2.3130 GBP |
2.3060 GBP |
2.7840 GBP |
2.6370 GBP |
| 2026-01-12 |
2.3360 GBP |
529,148.7849 |
2.3490 GBP |
2.2740 GBP |
2.4170 GBP |
2.3360 GBP |
| 2026-01-11 |
2.3310 GBP |
286,413.9269 |
2.3750 GBP |
2.3260 GBP |
2.4280 GBP |
2.3310 GBP |
| 2026-01-10 |
2.3810 GBP |
114,354.6688 |
2.3540 GBP |
2.3370 GBP |
2.4220 GBP |
2.3810 GBP |
| 2026-01-09 |
2.3640 GBP |
48,517.9069 |
2.3780 GBP |
2.3310 GBP |
2.5250 GBP |
2.3640 GBP |
| 2026-01-08 |
2.3730 GBP |
49,812.7837 |
2.3940 GBP |
2.2880 GBP |
2.4110 GBP |
2.3730 GBP |
| 2026-01-07 |
2.4100 GBP |
35,788.8899 |
2.4980 GBP |
2.3640 GBP |
2.5020 GBP |
2.4100 GBP |
| 2026-01-06 |
2.4740 GBP |
79,055.1165 |
2.5310 GBP |
2.3860 GBP |
2.6350 GBP |
2.4740 GBP |
| 2026-01-05 |
2.5140 GBP |
100,531.9002 |
2.4420 GBP |
2.3660 GBP |
2.5730 GBP |
2.5140 GBP |
| 2026-01-04 |
2.4220 GBP |
30,746.1450 |
2.3280 GBP |
2.3180 GBP |
2.4390 GBP |
2.4220 GBP |
| 2026-01-03 |
2.3060 GBP |
27,754.4042 |
2.3500 GBP |
2.2690 GBP |
2.3860 GBP |
2.3060 GBP |
| 2026-01-02 |
2.2630 GBP |
50,911.6916 |
2.2260 GBP |
2.2010 GBP |
2.3000 GBP |
2.2630 GBP |
| 2026-01-01 |
2.2270 GBP |
67,054.3839 |
2.1010 GBP |
2.0890 GBP |
2.2940 GBP |
2.2270 GBP |
| 2025-12-31 |
2.0500 GBP |
41,110.9512 |
2.0920 GBP |
1.9760 GBP |
2.1190 GBP |
2.0500 GBP |
| 2025-12-30 |
2.1370 GBP |
31,961.3445 |
2.1310 GBP |
2.1040 GBP |
2.1820 GBP |
2.1370 GBP |
| 2025-12-29 |
2.1920 GBP |
38,394.5416 |
2.2470 GBP |
2.1790 GBP |
2.3050 GBP |
2.1920 GBP |
| 2025-12-28 |
2.2370 GBP |
9,790.6258 |
2.2690 GBP |
2.2280 GBP |
2.3090 GBP |
2.2370 GBP |
| 2025-12-27 |
2.2500 GBP |
22,139.6151 |
2.2260 GBP |
2.2200 GBP |
2.2720 GBP |
2.2500 GBP |
| 2025-12-26 |
2.2210 GBP |
12,932.0532 |
2.1990 GBP |
2.1730 GBP |
2.2930 GBP |
2.2210 GBP |
| 2025-12-25 |
2.2420 GBP |
14,983.0442 |
2.2250 GBP |
2.2220 GBP |
2.3130 GBP |
2.2420 GBP |
| 2025-12-24 |
2.2040 GBP |
25,969.0718 |
2.2520 GBP |
2.1800 GBP |
2.2520 GBP |
2.2040 GBP |
| 2025-12-23 |
2.2230 GBP |
25,470.0343 |
2.2550 GBP |
2.1750 GBP |
2.2770 GBP |
2.2230 GBP |
| 2025-12-22 |
2.2450 GBP |
37,265.9859 |
2.2930 GBP |
2.2390 GBP |
2.3780 GBP |
2.2450 GBP |
| 2025-12-21 |
2.2780 GBP |
39,044.7483 |
2.5550 GBP |
2.2520 GBP |
2.5580 GBP |
2.2780 GBP |