Crypto exchange Coinbase Pro

Market [unlinked] / GBP

Identifier on Coinbase Pro: ICP-GBP
Date Price Volume Open Low High Close
2021-10-21 34.3700 GBP 32,495.0657 33.9340 GBP 33.3260 GBP 35.0000 GBP 34.3700 GBP
2021-10-20 34.0310 GBP 52,176.2948 31.6430 GBP 31.4440 GBP 34.7030 GBP 34.0310 GBP
2021-10-19 31.8800 GBP 22,690.3874 31.6830 GBP 31.0280 GBP 32.9980 GBP 31.8800 GBP
2021-10-18 31.8320 GBP 33,701.9363 32.1000 GBP 30.6990 GBP 32.3800 GBP 31.8320 GBP
2021-10-17 31.8130 GBP 44,208.4963 33.2230 GBP 30.5820 GBP 33.9630 GBP 31.8130 GBP
2021-10-16 33.3790 GBP 72,982.3293 31.4000 GBP 31.1530 GBP 34.3590 GBP 33.3790 GBP
2021-10-15 31.2650 GBP 60,588.5362 31.3500 GBP 30.0490 GBP 32.1710 GBP 31.2650 GBP
2021-10-14 31.2420 GBP 57,785.5726 31.6170 GBP 30.9000 GBP 33.1070 GBP 31.2420 GBP
2021-10-13 31.3570 GBP 53,601.0175 31.7990 GBP 29.5200 GBP 32.5650 GBP 31.3570 GBP
2021-10-12 31.6430 GBP 67,691.9122 33.1490 GBP 29.9040 GBP 33.1490 GBP 31.6430 GBP
2021-10-11 32.8850 GBP 45,502.8576 32.9710 GBP 31.7700 GBP 34.5000 GBP 32.8850 GBP
2021-10-10 33.4920 GBP 45,415.8681 36.3140 GBP 32.2470 GBP 36.3140 GBP 33.4920 GBP
2021-10-09 36.1840 GBP 34,339.2286 35.9000 GBP 35.6510 GBP 38.0670 GBP 36.1840 GBP
2021-10-08 36.0640 GBP 53,802.1172 37.3490 GBP 35.6690 GBP 38.2920 GBP 36.0640 GBP
2021-10-07 37.5080 GBP 52,983.4458 38.6500 GBP 37.2190 GBP 40.0990 GBP 37.5080 GBP
2021-10-06 38.8720 GBP 63,935.8951 39.9690 GBP 36.9710 GBP 41.9330 GBP 38.8720 GBP
2021-10-05 40.2130 GBP 118,314.3868 35.9150 GBP 35.5280 GBP 42.0380 GBP 40.2130 GBP
2021-10-04 35.9480 GBP 28,979.8630 37.0500 GBP 34.4810 GBP 37.0820 GBP 35.9480 GBP
2021-10-03 37.0920 GBP 44,945.5551 36.6880 GBP 35.4710 GBP 38.0110 GBP 37.0920 GBP
2021-10-02 36.7000 GBP 52,784.4421 38.1440 GBP 36.4730 GBP 38.8900 GBP 36.7000 GBP
2021-10-01 38.3000 GBP 74,189.6509 33.4830 GBP 33.3070 GBP 38.8630 GBP 38.3000 GBP
2021-09-30 33.2010 GBP 48,083.3581 33.0860 GBP 32.3250 GBP 33.8670 GBP 33.2010 GBP
2021-09-29 31.9960 GBP 57,068.8543 30.3080 GBP 30.0000 GBP 34.0780 GBP 31.9960 GBP
2021-09-28 30.2380 GBP 42,791.4976 31.0990 GBP 30.1000 GBP 31.9890 GBP 30.2380 GBP
2021-09-27 31.0960 GBP 67,233.9880 31.9180 GBP 30.8930 GBP 34.1720 GBP 31.0960 GBP
2021-09-26 31.6550 GBP 103,610.9819 33.5200 GBP 29.0100 GBP 33.6240 GBP 31.6550 GBP
2021-09-25 33.6080 GBP 48,793.0552 33.8500 GBP 32.2790 GBP 34.4570 GBP 33.6080 GBP
2021-09-24 34.1400 GBP 77,690.0582 36.9200 GBP 30.9000 GBP 37.5410 GBP 34.1400 GBP
2021-09-23 36.9280 GBP 53,148.0782 36.6000 GBP 35.7210 GBP 38.2390 GBP 36.9280 GBP
2021-09-22 36.8220 GBP 72,500.1315 32.7360 GBP 32.3000 GBP 37.8680 GBP 36.8220 GBP
2021-09-21 32.5040 GBP 76,058.8348 34.8520 GBP 30.8550 GBP 36.6530 GBP 32.5040 GBP
2021-09-20 34.5280 GBP 109,199.7642 41.7300 GBP 33.1700 GBP 41.7710 GBP 34.5280 GBP
2021-09-19 41.3770 GBP 35,506.3655 42.6550 GBP 40.9240 GBP 42.8290 GBP 41.3770 GBP
2021-09-18 42.4880 GBP 62,599.3992 41.0910 GBP 40.4130 GBP 44.6140 GBP 42.4880 GBP
2021-09-17 40.8000 GBP 48,839.0050 41.9130 GBP 39.8920 GBP 42.4460 GBP 40.8000 GBP
2021-09-16 42.1490 GBP 47,528.6817 44.4230 GBP 41.0190 GBP 44.5960 GBP 42.1490 GBP
2021-09-15 44.3930 GBP 60,463.0887 41.2160 GBP 41.1310 GBP 44.9620 GBP 44.3930 GBP
2021-09-14 41.3420 GBP 42,511.5683 39.7160 GBP 39.4070 GBP 42.4650 GBP 41.3420 GBP
2021-09-13 39.8610 GBP 51,382.9205 43.1050 GBP 36.7650 GBP 43.5520 GBP 39.8610 GBP
2021-09-12 43.2960 GBP 50,937.2304 42.1020 GBP 40.8730 GBP 44.7600 GBP 43.2960 GBP
2021-09-11 41.7160 GBP 64,067.5723 41.1870 GBP 40.2160 GBP 44.8330 GBP 41.7160 GBP
2021-09-10 41.0230 GBP 85,425.1287 43.9530 GBP 39.4350 GBP 45.5400 GBP 41.0230 GBP
2021-09-09 43.7830 GBP 198,070.0778 44.6780 GBP 42.6640 GBP 46.9770 GBP 43.7830 GBP
2021-09-08 44.0570 GBP 120,670.4153 44.4420 GBP 40.3260 GBP 46.3500 GBP 44.0570 GBP
2021-09-07 45.0330 GBP 117,549.3877 57.4780 GBP 39.1600 GBP 57.7230 GBP 45.0330 GBP
2021-09-06 57.3350 GBP 111,129.3600 57.2290 GBP 55.2950 GBP 62.7510 GBP 57.3350 GBP
2021-09-05 57.2220 GBP 129,904.9765 56.5260 GBP 54.9920 GBP 60.3100 GBP 57.2220 GBP
2021-09-04 56.4180 GBP 105,894.5455 47.3850 GBP 47.2330 GBP 56.8800 GBP 56.4180 GBP
2021-09-03 47.2350 GBP 36,603.7497 46.8270 GBP 45.6620 GBP 49.4130 GBP 47.2350 GBP
2021-09-02 47.2170 GBP 45,682.1081 48.1970 GBP 47.0570 GBP 49.8360 GBP 47.2170 GBP