Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
10.3000 GBP |
358.6681 |
10.4700 GBP |
10.3000 GBP |
10.5300 GBP |
10.3000 GBP |
| 2024-04-26 |
10.4400 GBP |
6,453.7389 |
10.8600 GBP |
10.4400 GBP |
10.9700 GBP |
10.4400 GBP |
| 2024-04-25 |
10.9900 GBP |
7,787.3386 |
11.0400 GBP |
10.6600 GBP |
11.2400 GBP |
10.9900 GBP |
| 2024-04-24 |
11.0000 GBP |
3,152.8367 |
11.2100 GBP |
10.8800 GBP |
11.2100 GBP |
11.0000 GBP |
| 2024-04-23 |
11.7300 GBP |
2,694.6373 |
11.9400 GBP |
11.6500 GBP |
11.9400 GBP |
11.7300 GBP |
| 2024-04-22 |
12.2500 GBP |
6,697.0399 |
12.2900 GBP |
12.0000 GBP |
12.6400 GBP |
12.2500 GBP |
| 2024-04-21 |
12.2300 GBP |
9,323.2845 |
12.5600 GBP |
12.0300 GBP |
13.2500 GBP |
12.2300 GBP |
| 2024-04-20 |
12.5100 GBP |
20,250.2071 |
11.3200 GBP |
11.2400 GBP |
12.7000 GBP |
12.5100 GBP |
| 2024-04-19 |
11.6500 GBP |
23,240.9659 |
10.2700 GBP |
9.5500 GBP |
11.6600 GBP |
11.6500 GBP |
| 2024-04-18 |
10.3000 GBP |
15,087.6474 |
9.5900 GBP |
9.3500 GBP |
10.3100 GBP |
10.3000 GBP |
| 2024-04-17 |
9.6600 GBP |
11,078.6797 |
9.8200 GBP |
9.1900 GBP |
10.0800 GBP |
9.6600 GBP |
| 2024-04-16 |
9.9000 GBP |
16,395.1912 |
9.9500 GBP |
9.3200 GBP |
10.0400 GBP |
9.9000 GBP |
| 2024-04-15 |
10.0100 GBP |
33,665.4115 |
10.3100 GBP |
9.6400 GBP |
11.0200 GBP |
10.0100 GBP |
| 2024-04-14 |
10.4300 GBP |
81,909.3396 |
10.0700 GBP |
9.5400 GBP |
10.6400 GBP |
10.4300 GBP |
| 2024-04-13 |
10.2300 GBP |
67,482.6675 |
11.1900 GBP |
8.7900 GBP |
11.2100 GBP |
10.2300 GBP |
| 2024-04-12 |
11.2900 GBP |
32,391.9164 |
12.3600 GBP |
10.4000 GBP |
12.6000 GBP |
11.2900 GBP |
| 2024-04-11 |
12.4000 GBP |
8,775.6128 |
12.6700 GBP |
12.2800 GBP |
13.0400 GBP |
12.4000 GBP |
| 2024-04-10 |
12.6700 GBP |
15,006.5954 |
12.7600 GBP |
11.9700 GBP |
12.7900 GBP |
12.6700 GBP |
| 2024-04-09 |
12.8200 GBP |
25,012.0640 |
14.0700 GBP |
12.5000 GBP |
14.0700 GBP |
12.8200 GBP |
| 2024-04-08 |
14.0600 GBP |
23,508.4034 |
13.4900 GBP |
13.2600 GBP |
14.3200 GBP |
14.0600 GBP |
| 2024-04-07 |
13.4100 GBP |
13,732.2010 |
13.4700 GBP |
13.3800 GBP |
13.7600 GBP |
13.4100 GBP |
| 2024-04-06 |
13.4300 GBP |
7,716.2514 |
13.2500 GBP |
13.2000 GBP |
13.5800 GBP |
13.4300 GBP |
| 2024-04-05 |
13.4200 GBP |
21,599.8633 |
14.1200 GBP |
13.1400 GBP |
14.2000 GBP |
13.4200 GBP |
| 2024-04-04 |
13.9800 GBP |
12,871.9117 |
14.1500 GBP |
13.8500 GBP |
14.5700 GBP |
13.9800 GBP |
| 2024-04-03 |
14.1200 GBP |
23,230.2184 |
14.2400 GBP |
13.8500 GBP |
15.1700 GBP |
14.1200 GBP |
| 2024-04-02 |
14.2700 GBP |
34,559.2552 |
14.3500 GBP |
13.1700 GBP |
14.7800 GBP |
14.2700 GBP |
| 2024-04-01 |
14.4600 GBP |
26,586.2287 |
14.8400 GBP |
13.8600 GBP |
15.2000 GBP |
14.4600 GBP |
| 2024-03-31 |
14.5200 GBP |
23,704.5579 |
14.3600 GBP |
13.9100 GBP |
14.9600 GBP |
14.5200 GBP |
| 2024-03-30 |
14.1600 GBP |
14,546.4880 |
13.6400 GBP |
13.6400 GBP |
14.6900 GBP |
14.1600 GBP |
| 2024-03-29 |
13.5800 GBP |
12,525.1512 |
14.2300 GBP |
13.4700 GBP |
14.8200 GBP |
13.5800 GBP |
| 2024-03-28 |
13.9900 GBP |
23,935.2883 |
14.7400 GBP |
13.7400 GBP |
14.8600 GBP |
13.9900 GBP |
| 2024-03-27 |
14.6100 GBP |
65,743.2067 |
14.9800 GBP |
14.4400 GBP |
16.5500 GBP |
14.6100 GBP |
| 2024-03-26 |
15.1300 GBP |
65,270.0127 |
13.9100 GBP |
13.5900 GBP |
16.1000 GBP |
15.1300 GBP |
| 2024-03-25 |
13.6300 GBP |
70,302.1278 |
12.0600 GBP |
12.0500 GBP |
14.0400 GBP |
13.6300 GBP |
| 2024-03-24 |
12.0900 GBP |
37,457.5524 |
10.7700 GBP |
10.7700 GBP |
12.0900 GBP |
12.0900 GBP |
| 2024-03-23 |
10.7600 GBP |
7,517.0587 |
10.3700 GBP |
10.2000 GBP |
11.0000 GBP |
10.7600 GBP |
| 2024-03-22 |
10.5000 GBP |
23,671.7105 |
10.0600 GBP |
9.9000 GBP |
11.0400 GBP |
10.5000 GBP |
| 2024-03-21 |
10.0800 GBP |
15,982.5326 |
9.2800 GBP |
9.1500 GBP |
10.3600 GBP |
10.0800 GBP |
| 2024-03-20 |
9.3400 GBP |
11,438.7004 |
8.5900 GBP |
8.3100 GBP |
9.3600 GBP |
9.3400 GBP |
| 2024-03-19 |
8.5500 GBP |
23,048.0313 |
9.6900 GBP |
8.4600 GBP |
9.8400 GBP |
8.5500 GBP |
| 2024-03-18 |
9.7200 GBP |
15,071.4064 |
9.7700 GBP |
9.3000 GBP |
10.0300 GBP |
9.7200 GBP |
| 2024-03-17 |
9.8700 GBP |
9,527.3611 |
9.8100 GBP |
9.1100 GBP |
10.0100 GBP |
9.8700 GBP |
| 2024-03-16 |
9.6300 GBP |
15,936.8692 |
10.1000 GBP |
9.3700 GBP |
10.4400 GBP |
9.6300 GBP |
| 2024-03-15 |
10.0000 GBP |
28,783.1154 |
10.9500 GBP |
9.4200 GBP |
11.0500 GBP |
10.0000 GBP |
| 2024-03-14 |
10.9400 GBP |
38,498.1878 |
11.2900 GBP |
10.3000 GBP |
11.4300 GBP |
10.9400 GBP |
| 2024-03-13 |
11.2900 GBP |
22,074.5045 |
11.4200 GBP |
11.0000 GBP |
11.5800 GBP |
11.2900 GBP |
| 2024-03-12 |
11.2900 GBP |
31,523.0991 |
11.6500 GBP |
10.7000 GBP |
11.7900 GBP |
11.2900 GBP |
| 2024-03-11 |
11.7300 GBP |
26,623.3258 |
11.0100 GBP |
10.4000 GBP |
11.9100 GBP |
11.7300 GBP |
| 2024-03-10 |
10.7400 GBP |
12,404.9038 |
11.4500 GBP |
10.7000 GBP |
11.5000 GBP |
10.7400 GBP |
| 2024-03-09 |
11.4200 GBP |
15,182.0403 |
11.4000 GBP |
11.3300 GBP |
11.9100 GBP |
11.4200 GBP |