Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.5530 GBP |
29,839.2647 |
2.7490 GBP |
2.5380 GBP |
2.7490 GBP |
2.5530 GBP |
| 2025-12-04 |
2.7390 GBP |
26,259.0872 |
2.7930 GBP |
2.6950 GBP |
2.8940 GBP |
2.7390 GBP |
| 2025-12-03 |
2.7540 GBP |
28,395.7226 |
2.8490 GBP |
2.7030 GBP |
2.8900 GBP |
2.7540 GBP |
| 2025-12-02 |
2.8590 GBP |
21,053.4221 |
2.8070 GBP |
2.7510 GBP |
2.9900 GBP |
2.8590 GBP |
| 2025-12-01 |
2.8070 GBP |
57,391.6928 |
2.8850 GBP |
2.6800 GBP |
2.8930 GBP |
2.8070 GBP |
| 2025-11-30 |
3.0110 GBP |
15,293.7440 |
3.0260 GBP |
2.9690 GBP |
3.0820 GBP |
3.0110 GBP |
| 2025-11-29 |
3.0080 GBP |
40,269.0481 |
3.0550 GBP |
2.9670 GBP |
3.1500 GBP |
3.0080 GBP |
| 2025-11-28 |
3.0310 GBP |
29,187.7160 |
3.0470 GBP |
3.0060 GBP |
3.1340 GBP |
3.0310 GBP |
| 2025-11-27 |
3.1280 GBP |
29,485.2822 |
3.2120 GBP |
3.0350 GBP |
3.2380 GBP |
3.1280 GBP |
| 2025-11-26 |
3.2380 GBP |
32,355.7668 |
3.3260 GBP |
3.0970 GBP |
3.3260 GBP |
3.2380 GBP |
| 2025-11-25 |
3.2510 GBP |
109,210.6905 |
3.1930 GBP |
3.0380 GBP |
3.3820 GBP |
3.2510 GBP |
| 2025-11-24 |
3.2800 GBP |
65,613.3594 |
3.0670 GBP |
2.9470 GBP |
3.2800 GBP |
3.2800 GBP |
| 2025-11-23 |
3.1010 GBP |
124,485.6699 |
3.0630 GBP |
3.0510 GBP |
3.1820 GBP |
3.1010 GBP |
| 2025-11-22 |
3.1110 GBP |
25,872.1640 |
3.2810 GBP |
3.0970 GBP |
3.3290 GBP |
3.1110 GBP |
| 2025-11-21 |
3.3110 GBP |
46,061.6276 |
3.5570 GBP |
3.1600 GBP |
3.6230 GBP |
3.3110 GBP |
| 2025-11-20 |
3.5800 GBP |
30,547.1927 |
3.8050 GBP |
3.4880 GBP |
3.9240 GBP |
3.5800 GBP |
| 2025-11-19 |
3.6080 GBP |
40,706.7946 |
3.8660 GBP |
3.6000 GBP |
3.9590 GBP |
3.6080 GBP |
| 2025-11-18 |
3.8600 GBP |
47,560.0929 |
4.1510 GBP |
3.8360 GBP |
4.7400 GBP |
3.8600 GBP |
| 2025-11-17 |
4.1060 GBP |
50,637.9247 |
3.6220 GBP |
3.5480 GBP |
4.2740 GBP |
4.1060 GBP |
| 2025-11-16 |
3.6650 GBP |
35,946.9448 |
3.9800 GBP |
3.6500 GBP |
4.2660 GBP |
3.6650 GBP |
| 2025-11-15 |
3.9820 GBP |
30,963.1760 |
4.1000 GBP |
3.8890 GBP |
4.1890 GBP |
3.9820 GBP |
| 2025-11-14 |
4.0880 GBP |
50,431.2417 |
4.4370 GBP |
4.0670 GBP |
4.6650 GBP |
4.0880 GBP |
| 2025-11-13 |
4.4800 GBP |
44,723.4197 |
4.8500 GBP |
4.4800 GBP |
5.0740 GBP |
4.4800 GBP |
| 2025-11-12 |
4.7990 GBP |
36,193.9349 |
4.5430 GBP |
4.4020 GBP |
5.0750 GBP |
4.7990 GBP |
| 2025-11-11 |
4.7940 GBP |
35,928.2949 |
5.1850 GBP |
4.7370 GBP |
5.5350 GBP |
4.7940 GBP |
| 2025-11-10 |
5.1200 GBP |
60,741.5470 |
5.7050 GBP |
5.0230 GBP |
5.7840 GBP |
5.1200 GBP |
| 2025-11-09 |
5.8130 GBP |
91,697.1435 |
6.8290 GBP |
5.2220 GBP |
7.1050 GBP |
5.8130 GBP |
| 2025-11-08 |
6.8210 GBP |
101,663.7434 |
6.1570 GBP |
5.8930 GBP |
7.4580 GBP |
6.8210 GBP |
| 2025-11-07 |
5.8930 GBP |
166,729.4952 |
5.0960 GBP |
4.8810 GBP |
6.8290 GBP |
5.8930 GBP |
| 2025-11-06 |
5.1830 GBP |
103,920.8456 |
4.6560 GBP |
4.2890 GBP |
5.5380 GBP |
5.1830 GBP |
| 2025-11-05 |
4.0190 GBP |
45,676.6685 |
4.1480 GBP |
3.6240 GBP |
4.2570 GBP |
4.0190 GBP |
| 2025-11-04 |
4.1260 GBP |
77,235.4330 |
2.9900 GBP |
2.9540 GBP |
4.4210 GBP |
4.1260 GBP |
| 2025-11-03 |
2.8640 GBP |
80,185.2598 |
3.2290 GBP |
2.7780 GBP |
3.2290 GBP |
2.8640 GBP |
| 2025-11-02 |
3.2550 GBP |
59,059.3038 |
2.6120 GBP |
2.5840 GBP |
3.2550 GBP |
3.2550 GBP |
| 2025-11-01 |
2.6580 GBP |
63,795.0796 |
2.2530 GBP |
2.2420 GBP |
2.8210 GBP |
2.6580 GBP |
| 2025-10-31 |
2.2350 GBP |
7,089.0176 |
2.1980 GBP |
2.1950 GBP |
2.2620 GBP |
2.2350 GBP |
| 2025-10-30 |
2.1480 GBP |
11,163.2180 |
2.3110 GBP |
2.1240 GBP |
2.3420 GBP |
2.1480 GBP |
| 2025-10-29 |
2.3830 GBP |
11,899.2987 |
2.3200 GBP |
2.2980 GBP |
2.4030 GBP |
2.3830 GBP |
| 2025-10-28 |
2.2950 GBP |
5,364.9520 |
2.3870 GBP |
2.2810 GBP |
2.4310 GBP |
2.2950 GBP |
| 2025-10-27 |
2.3840 GBP |
4,320.3073 |
2.4680 GBP |
2.3650 GBP |
2.4720 GBP |
2.3840 GBP |
| 2025-10-26 |
2.4330 GBP |
9,617.4251 |
2.3360 GBP |
2.3160 GBP |
2.4540 GBP |
2.4330 GBP |
| 2025-10-25 |
2.3240 GBP |
4,921.8676 |
2.3610 GBP |
2.3220 GBP |
2.3880 GBP |
2.3240 GBP |
| 2025-10-24 |
2.3410 GBP |
4,550.1824 |
2.2850 GBP |
2.2850 GBP |
2.3610 GBP |
2.3410 GBP |
| 2025-10-23 |
2.2620 GBP |
7,676.3694 |
2.2420 GBP |
2.2340 GBP |
2.3090 GBP |
2.2620 GBP |
| 2025-10-22 |
2.1920 GBP |
25,051.3871 |
2.2770 GBP |
2.1920 GBP |
2.2950 GBP |
2.1920 GBP |
| 2025-10-21 |
2.3580 GBP |
31,719.8794 |
2.3730 GBP |
2.2700 GBP |
2.4770 GBP |
2.3580 GBP |
| 2025-10-20 |
2.3760 GBP |
26,167.5553 |
2.2780 GBP |
2.2490 GBP |
2.4040 GBP |
2.3760 GBP |
| 2025-10-19 |
2.3070 GBP |
15,069.7632 |
2.2620 GBP |
2.2310 GBP |
2.3320 GBP |
2.3070 GBP |
| 2025-10-18 |
2.2840 GBP |
6,906.6568 |
2.2600 GBP |
2.2540 GBP |
2.3070 GBP |
2.2840 GBP |
| 2025-10-17 |
2.2440 GBP |
26,949.6466 |
2.3420 GBP |
2.1580 GBP |
2.3550 GBP |
2.2440 GBP |