Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0223 USD |
8,077,207.0000 HONEY |
0.0232 USD |
0.0223 USD |
0.0237 USD |
0.0223 USD |
| 2025-06-16 |
0.0242 USD |
2,909,826.4000 HONEY |
0.0235 USD |
0.0234 USD |
0.0243 USD |
0.0242 USD |
| 2025-06-15 |
0.0237 USD |
3,424,199.3000 HONEY |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-06-14 |
0.0243 USD |
2,960,282.1000 HONEY |
0.0245 USD |
0.0236 USD |
0.0245 USD |
0.0243 USD |
| 2025-06-13 |
0.0238 USD |
13,941,857.5000 HONEY |
0.0253 USD |
0.0227 USD |
0.0254 USD |
0.0238 USD |
| 2025-06-12 |
0.0256 USD |
15,352,402.2000 HONEY |
0.0278 USD |
0.0254 USD |
0.0278 USD |
0.0256 USD |
| 2025-06-11 |
0.0277 USD |
48,032,811.5000 HONEY |
0.0264 USD |
0.0263 USD |
0.0324 USD |
0.0277 USD |
| 2025-06-10 |
0.0267 USD |
3,786,633.3000 HONEY |
0.0262 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-06-09 |
0.0261 USD |
5,398,931.8000 HONEY |
0.0253 USD |
0.0252 USD |
0.0269 USD |
0.0261 USD |
| 2025-06-08 |
0.0251 USD |
2,525,248.3000 HONEY |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0251 USD |
| 2025-06-07 |
0.0254 USD |
1,622,783.3000 HONEY |
0.0247 USD |
0.0245 USD |
0.0257 USD |
0.0254 USD |
| 2025-06-06 |
0.0247 USD |
2,903,776.1000 HONEY |
0.0250 USD |
0.0247 USD |
0.0255 USD |
0.0247 USD |
| 2025-06-05 |
0.0252 USD |
5,688,101.2000 HONEY |
0.0262 USD |
0.0243 USD |
0.0262 USD |
0.0252 USD |
| 2025-06-04 |
0.0261 USD |
4,771,216.1000 HONEY |
0.0259 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2025-06-03 |
0.0258 USD |
6,923,926.1000 HONEY |
0.0260 USD |
0.0255 USD |
0.0263 USD |
0.0258 USD |
| 2025-06-02 |
0.0258 USD |
7,911,599.7000 HONEY |
0.0260 USD |
0.0252 USD |
0.0264 USD |
0.0258 USD |
| 2025-06-01 |
0.0259 USD |
25,147,620.0000 HONEY |
0.0255 USD |
0.0249 USD |
0.0285 USD |
0.0259 USD |
| 2025-05-31 |
0.0254 USD |
8,853,824.5000 HONEY |
0.0251 USD |
0.0244 USD |
0.0258 USD |
0.0254 USD |
| 2025-05-30 |
0.0259 USD |
11,769,399.9000 HONEY |
0.0266 USD |
0.0251 USD |
0.0267 USD |
0.0259 USD |
| 2025-05-29 |
0.0268 USD |
9,820,496.9000 HONEY |
0.0268 USD |
0.0261 USD |
0.0274 USD |
0.0268 USD |
| 2025-05-28 |
0.0265 USD |
10,814,163.2000 HONEY |
0.0277 USD |
0.0265 USD |
0.0288 USD |
0.0265 USD |
| 2025-05-27 |
0.0275 USD |
13,024,496.9000 HONEY |
0.0276 USD |
0.0270 USD |
0.0286 USD |
0.0275 USD |
| 2025-05-26 |
0.0277 USD |
17,248,238.3000 HONEY |
0.0267 USD |
0.0264 USD |
0.0285 USD |
0.0277 USD |
| 2025-05-25 |
0.0266 USD |
7,576,998.8000 HONEY |
0.0273 USD |
0.0260 USD |
0.0275 USD |
0.0266 USD |
| 2025-05-24 |
0.0275 USD |
10,491,728.3000 HONEY |
0.0264 USD |
0.0263 USD |
0.0281 USD |
0.0275 USD |
| 2025-05-23 |
0.0269 USD |
20,334,548.1000 HONEY |
0.0282 USD |
0.0262 USD |
0.0288 USD |
0.0269 USD |
| 2025-05-22 |
0.0284 USD |
9,760,217.2000 HONEY |
0.0278 USD |
0.0275 USD |
0.0290 USD |
0.0284 USD |
| 2025-05-21 |
0.0278 USD |
12,664,632.4000 HONEY |
0.0277 USD |
0.0272 USD |
0.0284 USD |
0.0278 USD |
| 2025-05-20 |
0.0276 USD |
30,073,365.1000 HONEY |
0.0275 USD |
0.0272 USD |
0.0293 USD |
0.0276 USD |
| 2025-05-19 |
0.0274 USD |
141,921,775.3000 HONEY |
0.0278 USD |
0.0268 USD |
0.0350 USD |
0.0274 USD |
| 2025-05-18 |
0.0271 USD |
12,002,449.8000 HONEY |
0.0276 USD |
0.0268 USD |
0.0293 USD |
0.0271 USD |
| 2025-05-17 |
0.0272 USD |
15,191,215.2000 HONEY |
0.0289 USD |
0.0269 USD |
0.0292 USD |
0.0272 USD |
| 2025-05-16 |
0.0291 USD |
25,024,229.7000 HONEY |
0.0288 USD |
0.0281 USD |
0.0312 USD |
0.0291 USD |
| 2025-05-15 |
0.0296 USD |
20,426,424.8000 HONEY |
0.0301 USD |
0.0282 USD |
0.0315 USD |
0.0296 USD |
| 2025-05-14 |
0.0299 USD |
36,137,560.3000 HONEY |
0.0307 USD |
0.0293 USD |
0.0328 USD |
0.0299 USD |
| 2025-05-13 |
0.0311 USD |
22,417,151.6000 HONEY |
0.0304 USD |
0.0291 USD |
0.0320 USD |
0.0311 USD |
| 2025-05-12 |
0.0315 USD |
72,320,803.7000 HONEY |
0.0299 USD |
0.0296 USD |
0.0341 USD |
0.0315 USD |
| 2025-05-11 |
0.0336 USD |
252,440,092.7000 HONEY |
0.0283 USD |
0.0282 USD |
0.0429 USD |
0.0336 USD |
| 2025-05-10 |
0.0278 USD |
11,690,099.7000 HONEY |
0.0269 USD |
0.0261 USD |
0.0281 USD |
0.0278 USD |
| 2025-05-09 |
0.0272 USD |
11,533,631.5000 HONEY |
0.0277 USD |
0.0262 USD |
0.0281 USD |
0.0272 USD |
| 2025-05-08 |
0.0271 USD |
16,729,761.0000 HONEY |
0.0252 USD |
0.0249 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-07 |
0.0256 USD |
12,490,508.0000 HONEY |
0.0269 USD |
0.0245 USD |
0.0276 USD |
0.0256 USD |
| 2025-05-06 |
0.0277 USD |
41,552,040.3000 HONEY |
0.0253 USD |
0.0248 USD |
0.0294 USD |
0.0277 USD |
| 2025-05-05 |
0.0251 USD |
10,664,089.8000 HONEY |
0.0257 USD |
0.0248 USD |
0.0269 USD |
0.0251 USD |
| 2025-05-04 |
0.0258 USD |
7,239,722.7000 HONEY |
0.0275 USD |
0.0252 USD |
0.0279 USD |
0.0258 USD |
| 2025-05-03 |
0.0273 USD |
8,632,358.6000 HONEY |
0.0283 USD |
0.0263 USD |
0.0287 USD |
0.0273 USD |
| 2025-05-02 |
0.0282 USD |
15,963,263.4000 HONEY |
0.0298 USD |
0.0279 USD |
0.0317 USD |
0.0282 USD |
| 2025-05-01 |
0.0303 USD |
18,153,450.2000 HONEY |
0.0305 USD |
0.0295 USD |
0.0315 USD |
0.0303 USD |
| 2025-04-30 |
0.0308 USD |
8,082,653.7000 HONEY |
0.0310 USD |
0.0304 USD |
0.0330 USD |
0.0308 USD |
| 2025-04-29 |
0.0312 USD |
6,489,521.9000 HONEY |
0.0325 USD |
0.0309 USD |
0.0328 USD |
0.0312 USD |