Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0043 USD |
4,150,074.7000 HONEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-07 |
0.0042 USD |
3,756,157.9000 HONEY |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-06 |
0.0042 USD |
21,388,141.6000 HONEY |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-05 |
0.0041 USD |
9,910,365.0000 HONEY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-04 |
0.0045 USD |
10,041,500.6000 HONEY |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-03 |
0.0044 USD |
2,577,410.4000 HONEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-02 |
0.0046 USD |
9,528,783.7000 HONEY |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-01 |
0.0045 USD |
8,235,574.3000 HONEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-31 |
0.0045 USD |
13,101,121.0000 HONEY |
0.0050 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2026-01-30 |
0.0050 USD |
22,033,986.6000 HONEY |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2026-01-29 |
0.0055 USD |
25,618,074.4000 HONEY |
0.0056 USD |
0.0054 USD |
0.0063 USD |
0.0055 USD |
| 2026-01-28 |
0.0057 USD |
13,839,184.6000 HONEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-27 |
0.0056 USD |
5,798,359.7000 HONEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-26 |
0.0056 USD |
5,388,776.0000 HONEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-25 |
0.0056 USD |
10,825,102.5000 HONEY |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-24 |
0.0060 USD |
21,482,676.0000 HONEY |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2026-01-23 |
0.0059 USD |
18,753,846.7000 HONEY |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2026-01-22 |
0.0063 USD |
17,689,674.0000 HONEY |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-21 |
0.0061 USD |
9,275,712.3000 HONEY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-20 |
0.0059 USD |
13,213,725.4000 HONEY |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2026-01-19 |
0.0064 USD |
23,012,754.2000 HONEY |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-18 |
0.0068 USD |
18,082,405.1000 HONEY |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-17 |
0.0071 USD |
12,755,047.5000 HONEY |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-16 |
0.0073 USD |
10,040,919.1000 HONEY |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2026-01-15 |
0.0074 USD |
12,478,377.2000 HONEY |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2026-01-14 |
0.0079 USD |
13,306,419.3000 HONEY |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-13 |
0.0078 USD |
9,191,088.5000 HONEY |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-12 |
0.0079 USD |
6,958,517.8000 HONEY |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-11 |
0.0081 USD |
1,180,222.6000 HONEY |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-10 |
0.0081 USD |
1,768,983.7000 HONEY |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-09 |
0.0081 USD |
9,411,479.8000 HONEY |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-08 |
0.0081 USD |
4,479,215.2000 HONEY |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-07 |
0.0081 USD |
6,973,112.3000 HONEY |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-06 |
0.0082 USD |
24,300,242.8000 HONEY |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2026-01-05 |
0.0082 USD |
4,357,884.2000 HONEY |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-04 |
0.0081 USD |
7,646,456.3000 HONEY |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-03 |
0.0080 USD |
18,140,878.6000 HONEY |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2026-01-02 |
0.0082 USD |
12,697,639.5000 HONEY |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-01 |
0.0081 USD |
20,250,811.5000 HONEY |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2025-12-31 |
0.0076 USD |
19,707,732.7000 HONEY |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-12-30 |
0.0078 USD |
27,055,472.1000 HONEY |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0078 USD |
| 2025-12-29 |
0.0079 USD |
9,835,434.7000 HONEY |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-28 |
0.0079 USD |
9,797,884.8000 HONEY |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-27 |
0.0081 USD |
6,460,319.6000 HONEY |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-12-26 |
0.0082 USD |
16,494,389.2000 HONEY |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0082 USD |
| 2025-12-25 |
0.0081 USD |
13,900,784.0000 HONEY |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-12-24 |
0.0084 USD |
16,540,000.3000 HONEY |
0.0092 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2025-12-23 |
0.0094 USD |
86,324,310.1000 HONEY |
0.0078 USD |
0.0077 USD |
0.0113 USD |
0.0094 USD |
| 2025-12-22 |
0.0079 USD |
10,078,373.4000 HONEY |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-21 |
0.0079 USD |
3,647,741.6000 HONEY |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |