Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0909 USD |
1,825,596.4000 HONEY |
0.0920 USD |
0.0887 USD |
0.0935 USD |
0.0909 USD |
| 2024-05-04 |
0.0925 USD |
4,181,944.4000 HONEY |
0.0904 USD |
0.0870 USD |
0.0934 USD |
0.0925 USD |
| 2024-05-03 |
0.0903 USD |
3,828,293.3000 HONEY |
0.0916 USD |
0.0882 USD |
0.0942 USD |
0.0903 USD |
| 2024-05-02 |
0.0902 USD |
1,978,367.0000 HONEY |
0.0897 USD |
0.0880 USD |
0.0915 USD |
0.0902 USD |
| 2024-05-01 |
0.0931 USD |
4,995,593.4000 HONEY |
0.0921 USD |
0.0846 USD |
0.0952 USD |
0.0931 USD |
| 2024-04-30 |
0.0899 USD |
1,432,362.3000 HONEY |
0.0883 USD |
0.0854 USD |
0.0905 USD |
0.0899 USD |
| 2024-04-29 |
0.1001 USD |
2,387,924.4000 HONEY |
0.0995 USD |
0.0969 USD |
0.1018 USD |
0.1001 USD |
| 2024-04-28 |
0.1000 USD |
6,681,683.3000 HONEY |
0.0996 USD |
0.0983 USD |
0.1150 USD |
0.1000 USD |
| 2024-04-27 |
0.0999 USD |
2,442,237.9000 HONEY |
0.1007 USD |
0.0973 USD |
0.1038 USD |
0.0999 USD |
| 2024-04-26 |
0.1018 USD |
2,196,583.8000 HONEY |
0.1040 USD |
0.1012 USD |
0.1081 USD |
0.1018 USD |
| 2024-04-25 |
0.1049 USD |
2,403,948.3000 HONEY |
0.1068 USD |
0.1019 USD |
0.1074 USD |
0.1049 USD |
| 2024-04-24 |
0.1068 USD |
591,882.6000 HONEY |
0.1044 USD |
0.1036 USD |
0.1083 USD |
0.1068 USD |
| 2024-04-23 |
0.1124 USD |
1,718,008.1000 HONEY |
0.1116 USD |
0.1111 USD |
0.1130 USD |
0.1124 USD |
| 2024-04-22 |
0.1133 USD |
6,883,745.9000 HONEY |
0.1176 USD |
0.1118 USD |
0.1181 USD |
0.1133 USD |
| 2024-04-21 |
0.1195 USD |
13,579,962.7000 HONEY |
0.1100 USD |
0.1099 USD |
0.1344 USD |
0.1195 USD |
| 2024-04-20 |
0.1112 USD |
3,647,189.1000 HONEY |
0.1014 USD |
0.1002 USD |
0.1124 USD |
0.1112 USD |
| 2024-04-19 |
0.1012 USD |
5,795,683.1000 HONEY |
0.1019 USD |
0.0916 USD |
0.1038 USD |
0.1012 USD |
| 2024-04-18 |
0.1031 USD |
6,796,011.7000 HONEY |
0.0947 USD |
0.0917 USD |
0.1088 USD |
0.1031 USD |
| 2024-04-17 |
0.0947 USD |
3,421,104.9000 HONEY |
0.0977 USD |
0.0914 USD |
0.1002 USD |
0.0947 USD |
| 2024-04-16 |
0.0972 USD |
4,394,205.4000 HONEY |
0.0974 USD |
0.0926 USD |
0.1011 USD |
0.0972 USD |
| 2024-04-15 |
0.0982 USD |
4,771,914.8000 HONEY |
0.1056 USD |
0.0927 USD |
0.1132 USD |
0.0982 USD |
| 2024-04-14 |
0.1070 USD |
7,046,514.9000 HONEY |
0.1014 USD |
0.0949 USD |
0.1150 USD |
0.1070 USD |
| 2024-04-13 |
0.0966 USD |
9,468,287.2000 HONEY |
0.1072 USD |
0.0898 USD |
0.1153 USD |
0.0966 USD |
| 2024-04-12 |
0.1049 USD |
8,984,710.2000 HONEY |
0.1190 USD |
0.1036 USD |
0.1251 USD |
0.1049 USD |
| 2024-04-11 |
0.1191 USD |
4,108,182.0000 HONEY |
0.1246 USD |
0.1180 USD |
0.1264 USD |
0.1191 USD |
| 2024-04-10 |
0.1255 USD |
4,938,430.9000 HONEY |
0.1227 USD |
0.1160 USD |
0.1262 USD |
0.1255 USD |
| 2024-04-09 |
0.1229 USD |
6,553,288.3000 HONEY |
0.1329 USD |
0.1180 USD |
0.1329 USD |
0.1229 USD |
| 2024-04-08 |
0.1330 USD |
10,412,743.4000 HONEY |
0.1211 USD |
0.1170 USD |
0.1501 USD |
0.1330 USD |
| 2024-04-07 |
0.1205 USD |
5,516,060.2000 HONEY |
0.1222 USD |
0.1175 USD |
0.1271 USD |
0.1205 USD |
| 2024-04-06 |
0.1225 USD |
5,424,694.1000 HONEY |
0.1241 USD |
0.1160 USD |
0.1264 USD |
0.1225 USD |
| 2024-04-05 |
0.1225 USD |
3,782,007.2000 HONEY |
0.1268 USD |
0.1220 USD |
0.1294 USD |
0.1225 USD |
| 2024-04-04 |
0.1255 USD |
4,519,328.0000 HONEY |
0.1353 USD |
0.1248 USD |
0.1376 USD |
0.1255 USD |
| 2024-04-03 |
0.1354 USD |
3,758,716.2000 HONEY |
0.1292 USD |
0.1271 USD |
0.1404 USD |
0.1354 USD |
| 2024-04-02 |
0.1299 USD |
6,170,002.1000 HONEY |
0.1395 USD |
0.1210 USD |
0.1408 USD |
0.1299 USD |
| 2024-04-01 |
0.1381 USD |
7,288,722.7000 HONEY |
0.1497 USD |
0.1331 USD |
0.1562 USD |
0.1381 USD |
| 2024-03-31 |
0.1489 USD |
3,755,593.0000 HONEY |
0.1506 USD |
0.1446 USD |
0.1526 USD |
0.1489 USD |
| 2024-03-30 |
0.1508 USD |
4,513,162.8000 HONEY |
0.1519 USD |
0.1487 USD |
0.1575 USD |
0.1508 USD |
| 2024-03-29 |
0.1508 USD |
12,420,158.9000 HONEY |
0.1601 USD |
0.1473 USD |
0.1745 USD |
0.1508 USD |
| 2024-03-28 |
0.1614 USD |
11,354,242.4000 HONEY |
0.1368 USD |
0.1360 USD |
0.1644 USD |
0.1614 USD |
| 2024-03-27 |
0.1412 USD |
7,104,199.2000 HONEY |
0.1463 USD |
0.1338 USD |
0.1518 USD |
0.1412 USD |
| 2024-03-26 |
0.1467 USD |
6,222,635.0000 HONEY |
0.1508 USD |
0.1461 USD |
0.1580 USD |
0.1467 USD |
| 2024-03-25 |
0.1521 USD |
8,326,194.3000 HONEY |
0.1567 USD |
0.1507 USD |
0.1693 USD |
0.1521 USD |
| 2024-03-24 |
0.1537 USD |
6,916,082.1000 HONEY |
0.1370 USD |
0.1361 USD |
0.1574 USD |
0.1537 USD |
| 2024-03-23 |
0.1362 USD |
4,788,555.6000 HONEY |
0.1313 USD |
0.1279 USD |
0.1410 USD |
0.1362 USD |
| 2024-03-22 |
0.1258 USD |
6,826,752.9000 HONEY |
0.1332 USD |
0.1252 USD |
0.1390 USD |
0.1258 USD |
| 2024-03-21 |
0.1331 USD |
6,228,217.2000 HONEY |
0.1428 USD |
0.1290 USD |
0.1472 USD |
0.1331 USD |
| 2024-03-20 |
0.1427 USD |
7,061,507.8000 HONEY |
0.1273 USD |
0.1146 USD |
0.1455 USD |
0.1427 USD |
| 2024-03-19 |
0.1273 USD |
14,604,949.0000 HONEY |
0.1325 USD |
0.1183 USD |
0.1386 USD |
0.1273 USD |
| 2024-03-18 |
0.1330 USD |
8,790,294.3000 HONEY |
0.1506 USD |
0.1312 USD |
0.1692 USD |
0.1330 USD |
| 2024-03-17 |
0.1484 USD |
6,220,755.8000 HONEY |
0.1468 USD |
0.1429 USD |
0.1549 USD |
0.1484 USD |