Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0123 USD |
1,019,916.9000 HONEY |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-12-04 |
0.0131 USD |
41,121,271.4000 HONEY |
0.0124 USD |
0.0120 USD |
0.0142 USD |
0.0131 USD |
| 2025-12-03 |
0.0123 USD |
26,519,311.1000 HONEY |
0.0110 USD |
0.0108 USD |
0.0134 USD |
0.0123 USD |
| 2025-12-02 |
0.0110 USD |
13,902,330.3000 HONEY |
0.0095 USD |
0.0094 USD |
0.0113 USD |
0.0110 USD |
| 2025-12-01 |
0.0094 USD |
13,704,187.9000 HONEY |
0.0104 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-30 |
0.0105 USD |
26,869,113.1000 HONEY |
0.0106 USD |
0.0103 USD |
0.0123 USD |
0.0105 USD |
| 2025-11-29 |
0.0105 USD |
42,614,269.6000 HONEY |
0.0101 USD |
0.0095 USD |
0.0129 USD |
0.0105 USD |
| 2025-11-28 |
0.0101 USD |
12,004,339.9000 HONEY |
0.0105 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2025-11-27 |
0.0104 USD |
22,123,475.2000 HONEY |
0.0118 USD |
0.0103 USD |
0.0119 USD |
0.0104 USD |
| 2025-11-26 |
0.0117 USD |
95,769,772.0000 HONEY |
0.0103 USD |
0.0102 USD |
0.0140 USD |
0.0117 USD |
| 2025-11-25 |
0.0103 USD |
58,490,904.1000 HONEY |
0.0103 USD |
0.0092 USD |
0.0114 USD |
0.0103 USD |
| 2025-11-24 |
0.0092 USD |
68,556,942.5000 HONEY |
0.0085 USD |
0.0083 USD |
0.0105 USD |
0.0092 USD |
| 2025-11-23 |
0.0081 USD |
62,647,100.4000 HONEY |
0.0078 USD |
0.0074 USD |
0.0097 USD |
0.0081 USD |
| 2025-11-22 |
0.0075 USD |
15,261,620.1000 HONEY |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-21 |
0.0076 USD |
23,964,769.2000 HONEY |
0.0083 USD |
0.0072 USD |
0.0086 USD |
0.0076 USD |
| 2025-11-20 |
0.0092 USD |
115,413,880.3000 HONEY |
0.0083 USD |
0.0081 USD |
0.0115 USD |
0.0092 USD |
| 2025-11-19 |
0.0081 USD |
37,693,595.4000 HONEY |
0.0078 USD |
0.0073 USD |
0.0088 USD |
0.0081 USD |
| 2025-11-18 |
0.0079 USD |
20,211,725.5000 HONEY |
0.0078 USD |
0.0075 USD |
0.0084 USD |
0.0079 USD |
| 2025-11-17 |
0.0080 USD |
13,150,442.3000 HONEY |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2025-11-16 |
0.0084 USD |
12,953,741.8000 HONEY |
0.0088 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-15 |
0.0088 USD |
19,286,924.9000 HONEY |
0.0085 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2025-11-14 |
0.0085 USD |
20,869,303.8000 HONEY |
0.0094 USD |
0.0084 USD |
0.0094 USD |
0.0085 USD |
| 2025-11-13 |
0.0095 USD |
18,251,320.3000 HONEY |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-12 |
0.0100 USD |
22,007,114.1000 HONEY |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2025-11-11 |
0.0100 USD |
59,678,956.4000 HONEY |
0.0099 USD |
0.0098 USD |
0.0121 USD |
0.0100 USD |
| 2025-11-10 |
0.0101 USD |
23,581,743.1000 HONEY |
0.0098 USD |
0.0097 USD |
0.0105 USD |
0.0101 USD |
| 2025-11-09 |
0.0099 USD |
27,226,816.9000 HONEY |
0.0096 USD |
0.0094 USD |
0.0105 USD |
0.0099 USD |
| 2025-11-08 |
0.0103 USD |
46,266,777.4000 HONEY |
0.0096 USD |
0.0091 USD |
0.0114 USD |
0.0103 USD |
| 2025-11-07 |
0.0091 USD |
71,389,731.2000 HONEY |
0.0098 USD |
0.0090 USD |
0.0101 USD |
0.0091 USD |
| 2025-11-06 |
0.0098 USD |
32,145,031.4000 HONEY |
0.0108 USD |
0.0096 USD |
0.0110 USD |
0.0098 USD |
| 2025-11-05 |
0.0108 USD |
71,021,425.6000 HONEY |
0.0119 USD |
0.0103 USD |
0.0129 USD |
0.0108 USD |
| 2025-11-04 |
0.0108 USD |
197,294,773.0000 HONEY |
0.0095 USD |
0.0092 USD |
0.0154 USD |
0.0108 USD |
| 2025-11-03 |
0.0098 USD |
28,891,110.3000 HONEY |
0.0104 USD |
0.0094 USD |
0.0105 USD |
0.0098 USD |
| 2025-11-02 |
0.0107 USD |
34,011,282.3000 HONEY |
0.0115 USD |
0.0099 USD |
0.0118 USD |
0.0107 USD |
| 2025-11-01 |
0.0115 USD |
114,882,658.9000 HONEY |
0.0134 USD |
0.0105 USD |
0.0135 USD |
0.0115 USD |
| 2025-10-31 |
0.0158 USD |
320,756,256.2000 HONEY |
0.0092 USD |
0.0092 USD |
0.0180 USD |
0.0158 USD |
| 2025-10-30 |
0.0092 USD |
9,641,582.7000 HONEY |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-10-29 |
0.0095 USD |
10,752,445.7000 HONEY |
0.0101 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |
| 2025-10-28 |
0.0098 USD |
9,366,921.6000 HONEY |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-10-27 |
0.0104 USD |
7,739,978.8000 HONEY |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-10-26 |
0.0105 USD |
6,597,369.3000 HONEY |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-25 |
0.0103 USD |
12,155,730.5000 HONEY |
0.0104 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2025-10-24 |
0.0104 USD |
10,490,653.1000 HONEY |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-23 |
0.0105 USD |
9,117,321.2000 HONEY |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-22 |
0.0104 USD |
3,595,444.9000 HONEY |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-21 |
0.0111 USD |
22,386,669.1000 HONEY |
0.0110 USD |
0.0102 USD |
0.0115 USD |
0.0111 USD |
| 2025-10-20 |
0.0112 USD |
10,830,217.7000 HONEY |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2025-10-19 |
0.0114 USD |
4,622,534.2000 HONEY |
0.0113 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |
| 2025-10-18 |
0.0113 USD |
7,067,119.7000 HONEY |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-17 |
0.0110 USD |
13,465,095.0000 HONEY |
0.0110 USD |
0.0102 USD |
0.0112 USD |
0.0110 USD |