Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4659 USD |
514,352.9800 HFT |
0.4633 USD |
0.4576 USD |
0.4730 USD |
0.4659 USD |
| 2023-06-03 |
0.4647 USD |
852,328.5400 HFT |
0.4722 USD |
0.4599 USD |
0.4733 USD |
0.4647 USD |
| 2023-06-02 |
0.4752 USD |
825,320.8300 HFT |
0.4501 USD |
0.4443 USD |
0.4759 USD |
0.4752 USD |
| 2023-06-01 |
0.4528 USD |
851,186.2000 HFT |
0.4483 USD |
0.4362 USD |
0.4585 USD |
0.4528 USD |
| 2023-05-31 |
0.4474 USD |
1,423,858.2900 HFT |
0.4832 USD |
0.4339 USD |
0.4832 USD |
0.4474 USD |
| 2023-05-30 |
0.4810 USD |
3,353,990.0300 HFT |
0.4684 USD |
0.4660 USD |
0.5076 USD |
0.4810 USD |
| 2023-05-29 |
0.4669 USD |
2,554,100.1900 HFT |
0.4687 USD |
0.4485 USD |
0.4842 USD |
0.4669 USD |
| 2023-05-28 |
0.4729 USD |
495,346.7400 HFT |
0.4387 USD |
0.4379 USD |
0.4742 USD |
0.4729 USD |
| 2023-05-27 |
0.4383 USD |
915,139.8800 HFT |
0.4401 USD |
0.4333 USD |
0.4456 USD |
0.4383 USD |
| 2023-05-26 |
0.4400 USD |
906,653.5100 HFT |
0.4400 USD |
0.4372 USD |
0.4514 USD |
0.4400 USD |
| 2023-05-25 |
0.4391 USD |
440,100.0900 HFT |
0.4523 USD |
0.4385 USD |
0.4569 USD |
0.4391 USD |
| 2023-05-24 |
0.4522 USD |
768,571.3300 HFT |
0.4487 USD |
0.4249 USD |
0.4522 USD |
0.4522 USD |
| 2023-05-23 |
0.4527 USD |
667,654.6000 HFT |
0.4415 USD |
0.4379 USD |
0.4575 USD |
0.4527 USD |
| 2023-05-22 |
0.4399 USD |
878,717.0000 HFT |
0.4365 USD |
0.4193 USD |
0.4426 USD |
0.4399 USD |
| 2023-05-21 |
0.4371 USD |
741,990.4200 HFT |
0.4635 USD |
0.4322 USD |
0.4648 USD |
0.4371 USD |
| 2023-05-20 |
0.4651 USD |
668,604.7900 HFT |
0.4637 USD |
0.4538 USD |
0.4707 USD |
0.4651 USD |
| 2023-05-19 |
0.4655 USD |
1,224,806.2700 HFT |
0.4527 USD |
0.4467 USD |
0.4714 USD |
0.4655 USD |
| 2023-05-18 |
0.4552 USD |
985,075.7300 HFT |
0.4605 USD |
0.4358 USD |
0.4628 USD |
0.4552 USD |
| 2023-05-17 |
0.4615 USD |
1,688,811.0100 HFT |
0.4491 USD |
0.4329 USD |
0.4643 USD |
0.4615 USD |
| 2023-05-16 |
0.4471 USD |
1,215,362.9500 HFT |
0.4485 USD |
0.4373 USD |
0.4528 USD |
0.4471 USD |
| 2023-05-15 |
0.4494 USD |
1,191,068.7900 HFT |
0.4535 USD |
0.4450 USD |
0.4694 USD |
0.4494 USD |
| 2023-05-14 |
0.4526 USD |
669,060.4900 HFT |
0.4477 USD |
0.4368 USD |
0.4621 USD |
0.4526 USD |
| 2023-05-13 |
0.4495 USD |
983,794.8800 HFT |
0.4536 USD |
0.4364 USD |
0.4536 USD |
0.4495 USD |
| 2023-05-12 |
0.4516 USD |
1,075,293.9600 HFT |
0.4397 USD |
0.4133 USD |
0.4545 USD |
0.4516 USD |
| 2023-05-11 |
0.4377 USD |
834,156.4400 HFT |
0.4729 USD |
0.4282 USD |
0.4729 USD |
0.4377 USD |
| 2023-05-10 |
0.4770 USD |
1,918,674.6700 HFT |
0.4609 USD |
0.4461 USD |
0.4835 USD |
0.4770 USD |
| 2023-05-09 |
0.4600 USD |
1,319,195.0200 HFT |
0.4530 USD |
0.4391 USD |
0.4623 USD |
0.4600 USD |
| 2023-05-08 |
0.4528 USD |
1,597,261.7700 HFT |
0.5003 USD |
0.4303 USD |
0.5064 USD |
0.4528 USD |
| 2023-05-07 |
0.5080 USD |
327,047.5300 HFT |
0.5045 USD |
0.4987 USD |
0.5147 USD |
0.5080 USD |
| 2023-05-06 |
0.5030 USD |
575,699.0900 HFT |
0.5378 USD |
0.4872 USD |
0.5434 USD |
0.5030 USD |
| 2023-05-05 |
0.5418 USD |
503,006.1900 HFT |
0.5393 USD |
0.5262 USD |
0.5457 USD |
0.5418 USD |
| 2023-05-04 |
0.5388 USD |
1,116,645.2500 HFT |
0.5644 USD |
0.5333 USD |
0.5661 USD |
0.5388 USD |
| 2023-05-03 |
0.5618 USD |
1,908,500.0700 HFT |
0.5622 USD |
0.5246 USD |
0.5659 USD |
0.5618 USD |
| 2023-05-02 |
0.5621 USD |
653,307.5100 HFT |
0.5522 USD |
0.5472 USD |
0.5658 USD |
0.5621 USD |
| 2023-05-01 |
0.5545 USD |
1,505,900.8600 HFT |
0.5948 USD |
0.5443 USD |
0.5959 USD |
0.5545 USD |
| 2023-04-30 |
0.5945 USD |
1,176,599.2200 HFT |
0.6131 USD |
0.5850 USD |
0.6219 USD |
0.5945 USD |
| 2023-04-29 |
0.6125 USD |
823,186.6600 HFT |
0.6027 USD |
0.5960 USD |
0.6211 USD |
0.6125 USD |
| 2023-04-28 |
0.6043 USD |
989,601.8700 HFT |
0.6142 USD |
0.5920 USD |
0.6218 USD |
0.6043 USD |
| 2023-04-27 |
0.6122 USD |
911,063.6200 HFT |
0.6036 USD |
0.5958 USD |
0.6326 USD |
0.6122 USD |
| 2023-04-26 |
0.5957 USD |
2,635,033.7400 HFT |
0.6036 USD |
0.5589 USD |
0.6430 USD |
0.5957 USD |
| 2023-04-25 |
0.6056 USD |
2,734,875.2300 HFT |
0.5785 USD |
0.5442 USD |
0.6081 USD |
0.6056 USD |
| 2023-04-24 |
0.5782 USD |
1,813,350.4600 HFT |
0.5841 USD |
0.5585 USD |
0.5917 USD |
0.5782 USD |
| 2023-04-23 |
0.5818 USD |
1,541,679.1900 HFT |
0.6031 USD |
0.5670 USD |
0.6032 USD |
0.5818 USD |
| 2023-04-22 |
0.6040 USD |
580,389.8000 HFT |
0.5891 USD |
0.5801 USD |
0.6055 USD |
0.6040 USD |
| 2023-04-21 |
0.5913 USD |
9,243,248.3400 HFT |
0.6254 USD |
0.5812 USD |
0.6488 USD |
0.5913 USD |
| 2023-04-20 |
0.6294 USD |
6,085,701.9200 HFT |
0.6428 USD |
0.6061 USD |
0.6502 USD |
0.6294 USD |
| 2023-04-19 |
0.6392 USD |
8,788,461.9500 HFT |
0.7111 USD |
0.6238 USD |
0.7116 USD |
0.6392 USD |
| 2023-04-18 |
0.7096 USD |
7,458,829.6400 HFT |
0.7228 USD |
0.6974 USD |
0.7417 USD |
0.7096 USD |
| 2023-04-17 |
0.7291 USD |
14,674,912.6900 HFT |
0.7628 USD |
0.6921 USD |
0.8054 USD |
0.7291 USD |
| 2023-04-16 |
0.7561 USD |
9,959,209.2200 HFT |
0.7107 USD |
0.6895 USD |
0.7589 USD |
0.7561 USD |