Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0494 USD |
1,826,620.8500 HFT |
0.0514 USD |
0.0487 USD |
0.0523 USD |
0.0494 USD |
| 2025-06-17 |
0.0536 USD |
3,814,766.3100 HFT |
0.0544 USD |
0.0534 USD |
0.0553 USD |
0.0536 USD |
| 2025-06-16 |
0.0577 USD |
3,885,907.7500 HFT |
0.0540 USD |
0.0531 USD |
0.0577 USD |
0.0577 USD |
| 2025-06-15 |
0.0538 USD |
2,408,034.2800 HFT |
0.0525 USD |
0.0524 USD |
0.0543 USD |
0.0538 USD |
| 2025-06-14 |
0.0525 USD |
2,123,716.3200 HFT |
0.0536 USD |
0.0523 USD |
0.0539 USD |
0.0525 USD |
| 2025-06-13 |
0.0532 USD |
10,918,268.3500 HFT |
0.0555 USD |
0.0510 USD |
0.0556 USD |
0.0532 USD |
| 2025-06-12 |
0.0580 USD |
8,265,496.6600 HFT |
0.0616 USD |
0.0573 USD |
0.0616 USD |
0.0580 USD |
| 2025-06-11 |
0.0612 USD |
8,017,499.0900 HFT |
0.0666 USD |
0.0611 USD |
0.0671 USD |
0.0612 USD |
| 2025-06-10 |
0.0635 USD |
1,586,289.0400 HFT |
0.0634 USD |
0.0617 USD |
0.0638 USD |
0.0635 USD |
| 2025-06-09 |
0.0635 USD |
10,979,926.8300 HFT |
0.0588 USD |
0.0584 USD |
0.0646 USD |
0.0635 USD |
| 2025-06-08 |
0.0588 USD |
2,862,942.0200 HFT |
0.0574 USD |
0.0560 USD |
0.0598 USD |
0.0588 USD |
| 2025-06-07 |
0.0572 USD |
2,465,712.5400 HFT |
0.0544 USD |
0.0542 USD |
0.0575 USD |
0.0572 USD |
| 2025-06-06 |
0.0546 USD |
3,945,744.5100 HFT |
0.0536 USD |
0.0534 USD |
0.0577 USD |
0.0546 USD |
| 2025-06-05 |
0.0539 USD |
10,273,860.5000 HFT |
0.0583 USD |
0.0527 USD |
0.0607 USD |
0.0539 USD |
| 2025-06-04 |
0.0589 USD |
2,657,450.5800 HFT |
0.0606 USD |
0.0582 USD |
0.0622 USD |
0.0589 USD |
| 2025-06-03 |
0.0606 USD |
3,495,250.2600 HFT |
0.0622 USD |
0.0603 USD |
0.0632 USD |
0.0606 USD |
| 2025-06-02 |
0.0621 USD |
8,346,286.8200 HFT |
0.0605 USD |
0.0574 USD |
0.0624 USD |
0.0621 USD |
| 2025-06-01 |
0.0605 USD |
4,707,340.3300 HFT |
0.0590 USD |
0.0570 USD |
0.0607 USD |
0.0605 USD |
| 2025-05-31 |
0.0600 USD |
8,671,708.2100 HFT |
0.0572 USD |
0.0545 USD |
0.0608 USD |
0.0600 USD |
| 2025-05-30 |
0.0594 USD |
9,825,889.1600 HFT |
0.0676 USD |
0.0593 USD |
0.0681 USD |
0.0594 USD |
| 2025-05-29 |
0.0691 USD |
5,266,837.0300 HFT |
0.0717 USD |
0.0673 USD |
0.0736 USD |
0.0691 USD |
| 2025-05-28 |
0.0697 USD |
5,191,736.1600 HFT |
0.0751 USD |
0.0690 USD |
0.0755 USD |
0.0697 USD |
| 2025-05-27 |
0.0749 USD |
5,647,022.1900 HFT |
0.0730 USD |
0.0710 USD |
0.0760 USD |
0.0749 USD |
| 2025-05-26 |
0.0727 USD |
2,597,073.1000 HFT |
0.0723 USD |
0.0720 USD |
0.0754 USD |
0.0727 USD |
| 2025-05-25 |
0.0690 USD |
4,247,958.1900 HFT |
0.0733 USD |
0.0673 USD |
0.0737 USD |
0.0690 USD |
| 2025-05-24 |
0.0734 USD |
5,198,573.4000 HFT |
0.0748 USD |
0.0729 USD |
0.0772 USD |
0.0734 USD |
| 2025-05-23 |
0.0777 USD |
10,106,471.7400 HFT |
0.0833 USD |
0.0771 USD |
0.0862 USD |
0.0777 USD |
| 2025-05-22 |
0.0843 USD |
14,616,265.6400 HFT |
0.0757 USD |
0.0755 USD |
0.0884 USD |
0.0843 USD |
| 2025-05-21 |
0.0750 USD |
5,038,530.0600 HFT |
0.0755 USD |
0.0722 USD |
0.0768 USD |
0.0750 USD |
| 2025-05-20 |
0.0749 USD |
4,864,548.6900 HFT |
0.0733 USD |
0.0711 USD |
0.0758 USD |
0.0749 USD |
| 2025-05-19 |
0.0731 USD |
5,913,314.9100 HFT |
0.0763 USD |
0.0696 USD |
0.0768 USD |
0.0731 USD |
| 2025-05-18 |
0.0728 USD |
7,701,693.5600 HFT |
0.0732 USD |
0.0703 USD |
0.0775 USD |
0.0728 USD |
| 2025-05-17 |
0.0738 USD |
7,674,300.7700 HFT |
0.0752 USD |
0.0715 USD |
0.0756 USD |
0.0738 USD |
| 2025-05-16 |
0.0760 USD |
8,633,654.6500 HFT |
0.0787 USD |
0.0749 USD |
0.0828 USD |
0.0760 USD |
| 2025-05-15 |
0.0793 USD |
9,158,209.3200 HFT |
0.0859 USD |
0.0771 USD |
0.0864 USD |
0.0793 USD |
| 2025-05-14 |
0.0857 USD |
12,958,330.0500 HFT |
0.0917 USD |
0.0852 USD |
0.0926 USD |
0.0857 USD |
| 2025-05-13 |
0.0931 USD |
19,706,079.9300 HFT |
0.0880 USD |
0.0813 USD |
0.0939 USD |
0.0931 USD |
| 2025-05-12 |
0.0865 USD |
23,732,868.9000 HFT |
0.0847 USD |
0.0827 USD |
0.0906 USD |
0.0865 USD |
| 2025-05-11 |
0.0844 USD |
17,987,563.2800 HFT |
0.0887 USD |
0.0834 USD |
0.0899 USD |
0.0844 USD |
| 2025-05-10 |
0.0857 USD |
18,684,386.7100 HFT |
0.0795 USD |
0.0783 USD |
0.0865 USD |
0.0857 USD |
| 2025-05-09 |
0.0775 USD |
26,228,404.0100 HFT |
0.0735 USD |
0.0728 USD |
0.0796 USD |
0.0775 USD |
| 2025-05-08 |
0.0729 USD |
14,878,080.2500 HFT |
0.0599 USD |
0.0597 USD |
0.0734 USD |
0.0729 USD |
| 2025-05-07 |
0.0587 USD |
11,859,728.2400 HFT |
0.0598 USD |
0.0580 USD |
0.0619 USD |
0.0587 USD |
| 2025-05-06 |
0.0572 USD |
16,052,471.2500 HFT |
0.0597 USD |
0.0569 USD |
0.0608 USD |
0.0572 USD |
| 2025-05-05 |
0.0600 USD |
14,197,077.9200 HFT |
0.0610 USD |
0.0586 USD |
0.0626 USD |
0.0600 USD |
| 2025-05-04 |
0.0610 USD |
16,983,704.3500 HFT |
0.0588 USD |
0.0570 USD |
0.0613 USD |
0.0610 USD |
| 2025-05-03 |
0.0589 USD |
10,869,189.3600 HFT |
0.0636 USD |
0.0582 USD |
0.0649 USD |
0.0589 USD |
| 2025-05-02 |
0.0633 USD |
14,708,242.0700 HFT |
0.0661 USD |
0.0630 USD |
0.0672 USD |
0.0633 USD |
| 2025-05-01 |
0.0664 USD |
8,190,710.5400 HFT |
0.0677 USD |
0.0660 USD |
0.0685 USD |
0.0664 USD |
| 2025-04-30 |
0.0684 USD |
11,272,411.4100 HFT |
0.0665 USD |
0.0660 USD |
0.0713 USD |
0.0684 USD |