Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0147 USD |
2,841,469.2600 HFT |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2026-03-04 |
0.0149 USD |
14,587,883.0500 HFT |
0.0142 USD |
0.0139 USD |
0.0151 USD |
0.0149 USD |
| 2026-03-03 |
0.0143 USD |
11,782,359.7300 HFT |
0.0137 USD |
0.0136 USD |
0.0147 USD |
0.0143 USD |
| 2026-03-02 |
0.0141 USD |
14,812,780.4000 HFT |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0141 USD |
| 2026-03-01 |
0.0139 USD |
8,634,338.2900 HFT |
0.0147 USD |
0.0137 USD |
0.0151 USD |
0.0139 USD |
| 2026-02-28 |
0.0144 USD |
11,389,593.2500 HFT |
0.0145 USD |
0.0133 USD |
0.0152 USD |
0.0144 USD |
| 2026-02-27 |
0.0143 USD |
8,799,915.2300 HFT |
0.0149 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2026-02-26 |
0.0149 USD |
7,395,858.4500 HFT |
0.0151 USD |
0.0143 USD |
0.0152 USD |
0.0149 USD |
| 2026-02-25 |
0.0155 USD |
4,215,398.3400 HFT |
0.0142 USD |
0.0141 USD |
0.0155 USD |
0.0155 USD |
| 2026-02-24 |
0.0141 USD |
10,412,966.9000 HFT |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0141 USD |
| 2026-02-23 |
0.0145 USD |
14,058,178.8700 HFT |
0.0155 USD |
0.0143 USD |
0.0155 USD |
0.0145 USD |
| 2026-02-22 |
0.0154 USD |
4,530,587.7300 HFT |
0.0161 USD |
0.0154 USD |
0.0161 USD |
0.0154 USD |
| 2026-02-21 |
0.0163 USD |
4,261,521.6000 HFT |
0.0168 USD |
0.0163 USD |
0.0172 USD |
0.0163 USD |
| 2026-02-20 |
0.0167 USD |
9,696,480.6100 HFT |
0.0166 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2026-02-19 |
0.0167 USD |
7,779,685.0700 HFT |
0.0172 USD |
0.0164 USD |
0.0174 USD |
0.0167 USD |
| 2026-02-18 |
0.0173 USD |
3,380,455.1400 HFT |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0173 USD |
| 2026-02-17 |
0.0181 USD |
6,512,298.5100 HFT |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0181 USD |
| 2026-02-16 |
0.0186 USD |
5,406,566.0800 HFT |
0.0179 USD |
0.0177 USD |
0.0186 USD |
0.0186 USD |
| 2026-02-15 |
0.0179 USD |
5,589,163.9000 HFT |
0.0188 USD |
0.0177 USD |
0.0191 USD |
0.0179 USD |
| 2026-02-14 |
0.0190 USD |
3,655,233.1100 HFT |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0190 USD |
| 2026-02-13 |
0.0189 USD |
5,171,989.5800 HFT |
0.0187 USD |
0.0181 USD |
0.0194 USD |
0.0189 USD |
| 2026-02-12 |
0.0186 USD |
9,981,095.9900 HFT |
0.0184 USD |
0.0181 USD |
0.0197 USD |
0.0186 USD |
| 2026-02-11 |
0.0184 USD |
7,031,855.0000 HFT |
0.0182 USD |
0.0176 USD |
0.0186 USD |
0.0184 USD |
| 2026-02-10 |
0.0182 USD |
6,644,233.1600 HFT |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0182 USD |
| 2026-02-09 |
0.0191 USD |
6,781,833.4800 HFT |
0.0183 USD |
0.0180 USD |
0.0195 USD |
0.0191 USD |
| 2026-02-08 |
0.0181 USD |
1,475,241.2600 HFT |
0.0184 USD |
0.0178 USD |
0.0185 USD |
0.0181 USD |
| 2026-02-07 |
0.0184 USD |
6,712,657.5700 HFT |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2026-02-06 |
0.0184 USD |
21,422,300.0000 HFT |
0.0163 USD |
0.0145 USD |
0.0190 USD |
0.0184 USD |
| 2026-02-05 |
0.0179 USD |
12,765,599.5600 HFT |
0.0193 USD |
0.0171 USD |
0.0194 USD |
0.0179 USD |
| 2026-02-04 |
0.0195 USD |
8,042,453.6700 HFT |
0.0205 USD |
0.0190 USD |
0.0208 USD |
0.0195 USD |
| 2026-02-03 |
0.0210 USD |
9,036,655.6800 HFT |
0.0212 USD |
0.0195 USD |
0.0212 USD |
0.0210 USD |
| 2026-02-02 |
0.0211 USD |
15,307,880.1000 HFT |
0.0208 USD |
0.0199 USD |
0.0215 USD |
0.0211 USD |
| 2026-02-01 |
0.0207 USD |
13,906,213.1200 HFT |
0.0226 USD |
0.0204 USD |
0.0238 USD |
0.0207 USD |
| 2026-01-31 |
0.0221 USD |
12,191,398.5000 HFT |
0.0245 USD |
0.0214 USD |
0.0246 USD |
0.0221 USD |
| 2026-01-30 |
0.0246 USD |
9,537,754.9300 HFT |
0.0239 USD |
0.0230 USD |
0.0247 USD |
0.0246 USD |
| 2026-01-29 |
0.0236 USD |
12,817,220.4600 HFT |
0.0247 USD |
0.0225 USD |
0.0247 USD |
0.0236 USD |
| 2026-01-28 |
0.0248 USD |
4,856,299.7400 HFT |
0.0257 USD |
0.0246 USD |
0.0258 USD |
0.0248 USD |
| 2026-01-27 |
0.0256 USD |
2,951,796.8300 HFT |
0.0257 USD |
0.0249 USD |
0.0258 USD |
0.0256 USD |
| 2026-01-26 |
0.0258 USD |
4,658,957.5700 HFT |
0.0246 USD |
0.0246 USD |
0.0262 USD |
0.0258 USD |
| 2026-01-25 |
0.0244 USD |
7,889,448.1900 HFT |
0.0261 USD |
0.0238 USD |
0.0266 USD |
0.0244 USD |
| 2026-01-24 |
0.0260 USD |
6,477,730.5100 HFT |
0.0265 USD |
0.0258 USD |
0.0270 USD |
0.0260 USD |
| 2026-01-23 |
0.0270 USD |
4,760,457.9500 HFT |
0.0262 USD |
0.0262 USD |
0.0272 USD |
0.0270 USD |
| 2026-01-22 |
0.0261 USD |
10,128,800.9300 HFT |
0.0267 USD |
0.0258 USD |
0.0274 USD |
0.0261 USD |
| 2026-01-21 |
0.0259 USD |
5,524,292.9800 HFT |
0.0261 USD |
0.0258 USD |
0.0272 USD |
0.0259 USD |
| 2026-01-20 |
0.0266 USD |
9,169,790.9100 HFT |
0.0288 USD |
0.0264 USD |
0.0298 USD |
0.0266 USD |
| 2026-01-19 |
0.0291 USD |
12,317,804.8900 HFT |
0.0300 USD |
0.0261 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-18 |
0.0313 USD |
20,199,894.7300 HFT |
0.0316 USD |
0.0310 USD |
0.0347 USD |
0.0313 USD |
| 2026-01-17 |
0.0308 USD |
7,452,422.8300 HFT |
0.0302 USD |
0.0295 USD |
0.0311 USD |
0.0308 USD |
| 2026-01-16 |
0.0300 USD |
6,796,203.1300 HFT |
0.0290 USD |
0.0289 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-15 |
0.0288 USD |
8,661,672.2500 HFT |
0.0300 USD |
0.0280 USD |
0.0301 USD |
0.0288 USD |