Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0696 USDT |
2,594,236.9000 HBAR |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-02-03 |
0.0697 USDT |
2,717,865.6000 HBAR |
0.0693 USDT |
0.0684 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-02-02 |
0.0690 USDT |
5,138,963.6000 HBAR |
0.0712 USDT |
0.0682 USDT |
0.0714 USDT |
0.0690 USDT |
| 2024-02-01 |
0.0701 USDT |
4,806,262.2000 HBAR |
0.0697 USDT |
0.0683 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-01-31 |
0.0696 USDT |
7,605,751.8000 HBAR |
0.0730 USDT |
0.0688 USDT |
0.0731 USDT |
0.0696 USDT |
| 2024-01-30 |
0.0735 USDT |
4,869,669.5000 HBAR |
0.0744 USDT |
0.0728 USDT |
0.0752 USDT |
0.0735 USDT |
| 2024-01-29 |
0.0745 USDT |
3,473,940.1000 HBAR |
0.0733 USDT |
0.0713 USDT |
0.0745 USDT |
0.0745 USDT |
| 2024-01-28 |
0.0732 USDT |
4,073,707.8000 HBAR |
0.0746 USDT |
0.0727 USDT |
0.0761 USDT |
0.0732 USDT |
| 2024-01-27 |
0.0746 USDT |
1,033,846.0000 HBAR |
0.0746 USDT |
0.0737 USDT |
0.0754 USDT |
0.0746 USDT |
| 2024-01-26 |
0.0745 USDT |
4,745,492.3000 HBAR |
0.0713 USDT |
0.0704 USDT |
0.0748 USDT |
0.0745 USDT |
| 2024-01-25 |
0.0715 USDT |
3,477,857.4000 HBAR |
0.0722 USDT |
0.0698 USDT |
0.0725 USDT |
0.0715 USDT |
| 2024-01-24 |
0.0724 USDT |
4,299,115.8000 HBAR |
0.0706 USDT |
0.0700 USDT |
0.0727 USDT |
0.0724 USDT |
| 2024-01-23 |
0.0701 USDT |
7,108,119.1000 HBAR |
0.0714 USDT |
0.0672 USDT |
0.0725 USDT |
0.0701 USDT |
| 2024-01-22 |
0.0713 USDT |
7,676,453.0000 HBAR |
0.0756 USDT |
0.0710 USDT |
0.0760 USDT |
0.0713 USDT |
| 2024-01-21 |
0.0762 USDT |
2,307,932.7000 HBAR |
0.0763 USDT |
0.0757 USDT |
0.0775 USDT |
0.0762 USDT |
| 2024-01-20 |
0.0764 USDT |
2,484,737.4000 HBAR |
0.0755 USDT |
0.0747 USDT |
0.0769 USDT |
0.0764 USDT |
| 2024-01-19 |
0.0756 USDT |
10,089,176.7000 HBAR |
0.0752 USDT |
0.0722 USDT |
0.0762 USDT |
0.0756 USDT |
| 2024-01-18 |
0.0758 USDT |
5,802,122.5000 HBAR |
0.0789 USDT |
0.0738 USDT |
0.0796 USDT |
0.0758 USDT |
| 2024-01-17 |
0.0787 USDT |
5,267,422.2000 HBAR |
0.0806 USDT |
0.0784 USDT |
0.0811 USDT |
0.0787 USDT |
| 2024-01-16 |
0.0806 USDT |
4,608,669.8000 HBAR |
0.0779 USDT |
0.0775 USDT |
0.0817 USDT |
0.0806 USDT |
| 2024-01-15 |
0.0779 USDT |
4,610,888.4000 HBAR |
0.0772 USDT |
0.0771 USDT |
0.0802 USDT |
0.0779 USDT |
| 2024-01-14 |
0.0782 USDT |
4,198,247.1000 HBAR |
0.0811 USDT |
0.0777 USDT |
0.0813 USDT |
0.0782 USDT |
| 2024-01-13 |
0.0813 USDT |
10,567,897.2000 HBAR |
0.0802 USDT |
0.0777 USDT |
0.0818 USDT |
0.0813 USDT |
| 2024-01-12 |
0.0799 USDT |
10,170,418.4000 HBAR |
0.0844 USDT |
0.0773 USDT |
0.0852 USDT |
0.0799 USDT |
| 2024-01-11 |
0.0841 USDT |
7,390,216.1000 HBAR |
0.0836 USDT |
0.0816 USDT |
0.0874 USDT |
0.0841 USDT |
| 2024-01-10 |
0.0846 USDT |
11,563,456.0000 HBAR |
0.0774 USDT |
0.0741 USDT |
0.0853 USDT |
0.0846 USDT |
| 2024-01-09 |
0.0774 USDT |
7,842,218.8000 HBAR |
0.0818 USDT |
0.0754 USDT |
0.0818 USDT |
0.0774 USDT |
| 2024-01-08 |
0.0822 USDT |
9,938,434.3000 HBAR |
0.0753 USDT |
0.0696 USDT |
0.0825 USDT |
0.0822 USDT |
| 2024-01-07 |
0.0754 USDT |
6,048,905.4000 HBAR |
0.0795 USDT |
0.0752 USDT |
0.0810 USDT |
0.0754 USDT |
| 2024-01-06 |
0.0792 USDT |
5,425,717.2000 HBAR |
0.0848 USDT |
0.0784 USDT |
0.0848 USDT |
0.0792 USDT |
| 2024-01-05 |
0.0847 USDT |
15,961,455.3000 HBAR |
0.0880 USDT |
0.0808 USDT |
0.0884 USDT |
0.0847 USDT |
| 2024-01-04 |
0.0879 USDT |
9,872,297.5000 HBAR |
0.0883 USDT |
0.0851 USDT |
0.0896 USDT |
0.0879 USDT |
| 2024-01-03 |
0.0876 USDT |
42,689,038.6000 HBAR |
0.0973 USDT |
0.0773 USDT |
0.0993 USDT |
0.0876 USDT |
| 2024-01-02 |
0.0967 USDT |
34,890,412.9000 HBAR |
0.0916 USDT |
0.0910 USDT |
0.1013 USDT |
0.0967 USDT |
| 2024-01-01 |
0.0917 USDT |
5,866,588.7000 HBAR |
0.0860 USDT |
0.0840 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-31 |
0.0859 USDT |
7,222,578.8000 HBAR |
0.0870 USDT |
0.0849 USDT |
0.0893 USDT |
0.0859 USDT |
| 2023-12-30 |
0.0872 USDT |
4,181,948.5000 HBAR |
0.0890 USDT |
0.0862 USDT |
0.0898 USDT |
0.0872 USDT |
| 2023-12-29 |
0.0885 USDT |
10,409,369.8000 HBAR |
0.0896 USDT |
0.0868 USDT |
0.0913 USDT |
0.0885 USDT |
| 2023-12-28 |
0.0898 USDT |
8,716,896.4000 HBAR |
0.0923 USDT |
0.0889 USDT |
0.0943 USDT |
0.0898 USDT |
| 2023-12-27 |
0.0922 USDT |
3,225,289.4000 HBAR |
0.0901 USDT |
0.0861 USDT |
0.0934 USDT |
0.0922 USDT |
| 2023-12-26 |
0.0899 USDT |
4,593,201.9000 HBAR |
0.0925 USDT |
0.0835 USDT |
0.0926 USDT |
0.0899 USDT |
| 2023-12-25 |
0.0924 USDT |
2,939,421.3000 HBAR |
0.0901 USDT |
0.0891 USDT |
0.0933 USDT |
0.0924 USDT |
| 2023-12-24 |
0.0899 USDT |
5,474,849.1000 HBAR |
0.0910 USDT |
0.0882 USDT |
0.0949 USDT |
0.0899 USDT |
| 2023-12-23 |
0.0910 USDT |
3,026,095.5000 HBAR |
0.0906 USDT |
0.0868 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-12-22 |
0.0913 USDT |
5,249,910.6000 HBAR |
0.0915 USDT |
0.0873 USDT |
0.0942 USDT |
0.0913 USDT |
| 2023-12-21 |
0.0908 USDT |
7,545,123.3000 HBAR |
0.0869 USDT |
0.0852 USDT |
0.0929 USDT |
0.0908 USDT |
| 2023-12-20 |
0.0864 USDT |
10,859,708.8000 HBAR |
0.0817 USDT |
0.0806 USDT |
0.0903 USDT |
0.0864 USDT |
| 2023-12-19 |
0.0805 USDT |
2,942,826.6000 HBAR |
0.0796 USDT |
0.0783 USDT |
0.0817 USDT |
0.0805 USDT |
| 2023-12-18 |
0.0795 USDT |
4,569,992.9000 HBAR |
0.0788 USDT |
0.0726 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-12-17 |
0.0782 USDT |
2,546,573.6000 HBAR |
0.0799 USDT |
0.0780 USDT |
0.0806 USDT |
0.0782 USDT |