Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2408 USDT |
13,254,577.3000 HBAR |
0.2415 USDT |
0.2387 USDT |
0.2436 USDT |
0.2408 USDT |
| 2025-08-26 |
0.2428 USDT |
21,861,208.7000 HBAR |
0.2308 USDT |
0.2297 USDT |
0.2450 USDT |
0.2428 USDT |
| 2025-08-25 |
0.2325 USDT |
19,821,961.3000 HBAR |
0.2483 USDT |
0.2313 USDT |
0.2509 USDT |
0.2325 USDT |
| 2025-08-24 |
0.2495 USDT |
18,397,158.4000 HBAR |
0.2533 USDT |
0.2430 USDT |
0.2608 USDT |
0.2495 USDT |
| 2025-08-23 |
0.2536 USDT |
10,548,918.0000 HBAR |
0.2570 USDT |
0.2469 USDT |
0.2570 USDT |
0.2536 USDT |
| 2025-08-22 |
0.2556 USDT |
23,543,826.6000 HBAR |
0.2357 USDT |
0.2282 USDT |
0.2569 USDT |
0.2556 USDT |
| 2025-08-21 |
0.2349 USDT |
13,917,119.4000 HBAR |
0.2417 USDT |
0.2322 USDT |
0.2432 USDT |
0.2349 USDT |
| 2025-08-20 |
0.2417 USDT |
19,874,204.7000 HBAR |
0.2316 USDT |
0.2292 USDT |
0.2424 USDT |
0.2417 USDT |
| 2025-08-19 |
0.2354 USDT |
18,215,706.7000 HBAR |
0.2449 USDT |
0.2318 USDT |
0.2474 USDT |
0.2354 USDT |
| 2025-08-18 |
0.2462 USDT |
16,444,945.0000 HBAR |
0.2520 USDT |
0.2385 USDT |
0.2529 USDT |
0.2462 USDT |
| 2025-08-17 |
0.2537 USDT |
7,658,480.1000 HBAR |
0.2523 USDT |
0.2504 USDT |
0.2603 USDT |
0.2537 USDT |
| 2025-08-16 |
0.2510 USDT |
9,269,546.2000 HBAR |
0.2475 USDT |
0.2472 USDT |
0.2550 USDT |
0.2510 USDT |
| 2025-08-15 |
0.2458 USDT |
23,104,509.7000 HBAR |
0.2485 USDT |
0.2405 USDT |
0.2585 USDT |
0.2458 USDT |
| 2025-08-14 |
0.2490 USDT |
29,378,556.0000 HBAR |
0.2661 USDT |
0.2455 USDT |
0.2762 USDT |
0.2490 USDT |
| 2025-08-13 |
0.2631 USDT |
20,276,510.3000 HBAR |
0.2609 USDT |
0.2559 USDT |
0.2677 USDT |
0.2631 USDT |
| 2025-08-12 |
0.2601 USDT |
16,050,645.3000 HBAR |
0.2466 USDT |
0.2448 USDT |
0.2641 USDT |
0.2601 USDT |
| 2025-08-11 |
0.2449 USDT |
26,279,460.6000 HBAR |
0.2593 USDT |
0.2433 USDT |
0.2700 USDT |
0.2449 USDT |
| 2025-08-10 |
0.2575 USDT |
19,082,402.5000 HBAR |
0.2666 USDT |
0.2545 USDT |
0.2719 USDT |
0.2575 USDT |
| 2025-08-09 |
0.2665 USDT |
16,509,983.9000 HBAR |
0.2616 USDT |
0.2606 USDT |
0.2697 USDT |
0.2665 USDT |
| 2025-08-08 |
0.2623 USDT |
38,039,709.4000 HBAR |
0.2599 USDT |
0.2548 USDT |
0.2682 USDT |
0.2623 USDT |
| 2025-08-07 |
0.2571 USDT |
22,090,993.0000 HBAR |
0.2446 USDT |
0.2416 USDT |
0.2586 USDT |
0.2571 USDT |
| 2025-08-06 |
0.2453 USDT |
33,164,399.4000 HBAR |
0.2391 USDT |
0.2333 USDT |
0.2499 USDT |
0.2453 USDT |
| 2025-08-05 |
0.2388 USDT |
27,532,204.1000 HBAR |
0.2507 USDT |
0.2353 USDT |
0.2527 USDT |
0.2388 USDT |
| 2025-08-04 |
0.2524 USDT |
32,864,646.1000 HBAR |
0.2487 USDT |
0.2455 USDT |
0.2562 USDT |
0.2524 USDT |
| 2025-08-03 |
0.2500 USDT |
25,899,694.9000 HBAR |
0.2302 USDT |
0.2269 USDT |
0.2511 USDT |
0.2500 USDT |
| 2025-08-02 |
0.2286 USDT |
35,725,611.1000 HBAR |
0.2410 USDT |
0.2255 USDT |
0.2450 USDT |
0.2286 USDT |
| 2025-08-01 |
0.2393 USDT |
63,984,901.5000 HBAR |
0.2510 USDT |
0.2369 USDT |
0.2562 USDT |
0.2393 USDT |
| 2025-07-31 |
0.2538 USDT |
51,518,824.1000 HBAR |
0.2558 USDT |
0.2506 USDT |
0.2791 USDT |
0.2538 USDT |
| 2025-07-30 |
0.2558 USDT |
39,012,440.1000 HBAR |
0.2639 USDT |
0.2458 USDT |
0.2650 USDT |
0.2558 USDT |
| 2025-07-29 |
0.2616 USDT |
41,981,405.9000 HBAR |
0.2717 USDT |
0.2571 USDT |
0.2795 USDT |
0.2616 USDT |
| 2025-07-28 |
0.2715 USDT |
37,403,535.0000 HBAR |
0.2922 USDT |
0.2668 USDT |
0.2924 USDT |
0.2715 USDT |
| 2025-07-27 |
0.2911 USDT |
53,897,291.3000 HBAR |
0.2799 USDT |
0.2763 USDT |
0.3052 USDT |
0.2911 USDT |
| 2025-07-26 |
0.2812 USDT |
59,209,136.6000 HBAR |
0.2586 USDT |
0.2558 USDT |
0.2912 USDT |
0.2812 USDT |
| 2025-07-25 |
0.2626 USDT |
291,309.5000 HBAR |
0.2631 USDT |
0.2624 USDT |
0.2638 USDT |
0.2626 USDT |
| 2025-07-24 |
0.2417 USDT |
28,198,502.6000 HBAR |
0.2451 USDT |
0.2308 USDT |
0.2502 USDT |
0.2417 USDT |
| 2025-07-23 |
0.2468 USDT |
50,634,555.9000 HBAR |
0.2753 USDT |
0.2384 USDT |
0.2753 USDT |
0.2468 USDT |
| 2025-07-22 |
0.2716 USDT |
48,562,951.0000 HBAR |
0.2711 USDT |
0.2592 USDT |
0.2752 USDT |
0.2716 USDT |
| 2025-07-21 |
0.2731 USDT |
51,270,934.0000 HBAR |
0.2709 USDT |
0.2636 USDT |
0.2885 USDT |
0.2731 USDT |
| 2025-07-20 |
0.2706 USDT |
41,750,674.4000 HBAR |
0.2666 USDT |
0.2640 USDT |
0.2830 USDT |
0.2706 USDT |
| 2025-07-19 |
0.2679 USDT |
32,689,162.5000 HBAR |
0.2594 USDT |
0.2563 USDT |
0.2725 USDT |
0.2679 USDT |
| 2025-07-18 |
0.2547 USDT |
51,398,472.5000 HBAR |
0.2767 USDT |
0.2544 USDT |
0.2989 USDT |
0.2547 USDT |
| 2025-07-17 |
0.2843 USDT |
32,141,028.8000 HBAR |
0.2366 USDT |
0.2286 USDT |
0.2848 USDT |
0.2843 USDT |
| 2025-07-16 |
0.2407 USDT |
23,783,002.7000 HBAR |
0.2330 USDT |
0.2287 USDT |
0.2470 USDT |
0.2407 USDT |
| 2025-07-15 |
0.2287 USDT |
33,739,112.0000 HBAR |
0.2371 USDT |
0.2231 USDT |
0.2416 USDT |
0.2287 USDT |
| 2025-07-14 |
0.2380 USDT |
42,214,438.8000 HBAR |
0.2414 USDT |
0.2334 USDT |
0.2577 USDT |
0.2380 USDT |
| 2025-07-13 |
0.2375 USDT |
59,313,424.7000 HBAR |
0.1974 USDT |
0.1963 USDT |
0.2518 USDT |
0.2375 USDT |
| 2025-07-12 |
0.1955 USDT |
21,495,674.8000 HBAR |
0.1936 USDT |
0.1901 USDT |
0.2067 USDT |
0.1955 USDT |
| 2025-07-11 |
0.2019 USDT |
26,755,051.6000 HBAR |
0.1900 USDT |
0.1881 USDT |
0.2094 USDT |
0.2019 USDT |
| 2025-07-10 |
0.1822 USDT |
10,468,497.9000 HBAR |
0.1710 USDT |
0.1703 USDT |
0.1824 USDT |
0.1822 USDT |
| 2025-07-09 |
0.1712 USDT |
10,724,351.7000 HBAR |
0.1609 USDT |
0.1598 USDT |
0.1735 USDT |
0.1712 USDT |