Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0606 USDT |
403,889.9000 HBAR |
0.0598 USDT |
0.0598 USDT |
0.0613 USDT |
0.0606 USDT |
| 2022-10-25 |
0.0598 USDT |
281,750.0000 HBAR |
0.0592 USDT |
0.0585 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-24 |
0.0586 USDT |
166,596.2000 HBAR |
0.0600 USDT |
0.0581 USDT |
0.0600 USDT |
0.0586 USDT |
| 2022-10-23 |
0.0605 USDT |
291,154.3000 HBAR |
0.0597 USDT |
0.0585 USDT |
0.0609 USDT |
0.0605 USDT |
| 2022-10-22 |
0.0598 USDT |
285,203.8000 HBAR |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-10-21 |
0.0597 USDT |
350,500.1000 HBAR |
0.0578 USDT |
0.0568 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-10-20 |
0.0584 USDT |
195,304.3000 HBAR |
0.0593 USDT |
0.0577 USDT |
0.0599 USDT |
0.0584 USDT |
| 2022-10-19 |
0.0590 USDT |
564,677.7000 HBAR |
0.0626 USDT |
0.0590 USDT |
0.0626 USDT |
0.0590 USDT |
| 2022-10-18 |
0.0621 USDT |
310,920.2000 HBAR |
0.0631 USDT |
0.0612 USDT |
0.0658 USDT |
0.0621 USDT |
| 2022-10-17 |
0.0625 USDT |
324,794.2000 HBAR |
0.0607 USDT |
0.0607 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-10-16 |
0.0614 USDT |
146,302.4000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-10-15 |
0.0608 USDT |
186,561.9000 HBAR |
0.0617 USDT |
0.0605 USDT |
0.0658 USDT |
0.0608 USDT |
| 2022-10-14 |
0.0619 USDT |
845,806.5000 HBAR |
0.0649 USDT |
0.0608 USDT |
0.0658 USDT |
0.0619 USDT |
| 2022-10-13 |
0.0649 USDT |
1,738,267.2000 HBAR |
0.0625 USDT |
0.0625 USDT |
0.0688 USDT |
0.0649 USDT |