Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0512 USDT |
4,090,280.3000 HBAR |
0.0551 USDT |
0.0509 USDT |
0.0571 USDT |
0.0512 USDT |
| 2024-08-06 |
0.0549 USDT |
4,723,411.6000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0563 USDT |
0.0549 USDT |
| 2024-08-05 |
0.0522 USDT |
18,664,880.0000 HBAR |
0.0551 USDT |
0.0454 USDT |
0.0559 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0558 USDT |
4,598,323.4000 HBAR |
0.0581 USDT |
0.0535 USDT |
0.0588 USDT |
0.0558 USDT |
| 2024-08-03 |
0.0581 USDT |
2,439,925.2000 HBAR |
0.0595 USDT |
0.0561 USDT |
0.0598 USDT |
0.0581 USDT |
| 2024-08-02 |
0.0593 USDT |
2,944,052.8000 HBAR |
0.0634 USDT |
0.0589 USDT |
0.0640 USDT |
0.0593 USDT |
| 2024-08-01 |
0.0633 USDT |
2,364,657.1000 HBAR |
0.0630 USDT |
0.0590 USDT |
0.0635 USDT |
0.0633 USDT |
| 2024-07-31 |
0.0631 USDT |
2,230,509.4000 HBAR |
0.0659 USDT |
0.0624 USDT |
0.0670 USDT |
0.0631 USDT |
| 2024-07-30 |
0.0657 USDT |
845,355.0000 HBAR |
0.0672 USDT |
0.0648 USDT |
0.0682 USDT |
0.0657 USDT |
| 2024-07-29 |
0.0674 USDT |
1,816,757.3000 HBAR |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0674 USDT |
| 2024-07-28 |
0.0673 USDT |
289,686.1000 HBAR |
0.0682 USDT |
0.0672 USDT |
0.0693 USDT |
0.0673 USDT |
| 2024-07-27 |
0.0688 USDT |
5,774,138.3000 HBAR |
0.0683 USDT |
0.0675 USDT |
0.0703 USDT |
0.0688 USDT |
| 2024-07-26 |
0.0682 USDT |
16,096,614.5000 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-07-25 |
0.0658 USDT |
5,460,328.9000 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0669 USDT |
0.0658 USDT |
| 2024-07-24 |
0.0666 USDT |
1,270,940.7000 HBAR |
0.0679 USDT |
0.0661 USDT |
0.0703 USDT |
0.0666 USDT |
| 2024-07-23 |
0.0680 USDT |
2,741,846.9000 HBAR |
0.0705 USDT |
0.0670 USDT |
0.0715 USDT |
0.0680 USDT |
| 2024-07-22 |
0.0718 USDT |
1,842,296.3000 HBAR |
0.0748 USDT |
0.0715 USDT |
0.0753 USDT |
0.0718 USDT |
| 2024-07-21 |
0.0748 USDT |
1,716,706.5000 HBAR |
0.0749 USDT |
0.0703 USDT |
0.0759 USDT |
0.0748 USDT |
| 2024-07-20 |
0.0745 USDT |
1,158,983.9000 HBAR |
0.0748 USDT |
0.0732 USDT |
0.0761 USDT |
0.0745 USDT |
| 2024-07-19 |
0.0748 USDT |
1,455,925.3000 HBAR |
0.0724 USDT |
0.0714 USDT |
0.0756 USDT |
0.0748 USDT |
| 2024-07-18 |
0.0728 USDT |
2,356,946.3000 HBAR |
0.0754 USDT |
0.0710 USDT |
0.0762 USDT |
0.0728 USDT |
| 2024-07-17 |
0.0762 USDT |
1,949,863.8000 HBAR |
0.0764 USDT |
0.0752 USDT |
0.0790 USDT |
0.0762 USDT |
| 2024-07-16 |
0.0768 USDT |
2,018,699.2000 HBAR |
0.0785 USDT |
0.0750 USDT |
0.0793 USDT |
0.0768 USDT |
| 2024-07-15 |
0.0792 USDT |
2,263,942.8000 HBAR |
0.0721 USDT |
0.0719 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-14 |
0.0721 USDT |
1,440,719.0000 HBAR |
0.0712 USDT |
0.0694 USDT |
0.0732 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0716 USDT |
1,278,005.5000 HBAR |
0.0673 USDT |
0.0669 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-07-12 |
0.0673 USDT |
1,146,909.6000 HBAR |
0.0656 USDT |
0.0648 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0656 USDT |
1,524,548.7000 HBAR |
0.0664 USDT |
0.0654 USDT |
0.0686 USDT |
0.0656 USDT |
| 2024-07-10 |
0.0662 USDT |
2,472,721.4000 HBAR |
0.0673 USDT |
0.0655 USDT |
0.0692 USDT |
0.0662 USDT |
| 2024-07-09 |
0.0679 USDT |
1,984,682.8000 HBAR |
0.0665 USDT |
0.0663 USDT |
0.0691 USDT |
0.0679 USDT |
| 2024-07-08 |
0.0664 USDT |
2,411,939.9000 HBAR |
0.0648 USDT |
0.0624 USDT |
0.0684 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0649 USDT |
936,750.3000 HBAR |
0.0699 USDT |
0.0649 USDT |
0.0699 USDT |
0.0649 USDT |
| 2024-07-06 |
0.0701 USDT |
1,396,348.8000 HBAR |
0.0670 USDT |
0.0662 USDT |
0.0710 USDT |
0.0701 USDT |
| 2024-07-05 |
0.0671 USDT |
11,142,432.4000 HBAR |
0.0665 USDT |
0.0584 USDT |
0.0690 USDT |
0.0671 USDT |
| 2024-07-04 |
0.0688 USDT |
2,999,368.6000 HBAR |
0.0723 USDT |
0.0670 USDT |
0.0725 USDT |
0.0688 USDT |
| 2024-07-03 |
0.0722 USDT |
3,034,829.9000 HBAR |
0.0781 USDT |
0.0716 USDT |
0.0784 USDT |
0.0722 USDT |
| 2024-07-02 |
0.0785 USDT |
1,473,827.9000 HBAR |
0.0767 USDT |
0.0762 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-07-01 |
0.0765 USDT |
1,465,733.0000 HBAR |
0.0771 USDT |
0.0749 USDT |
0.0786 USDT |
0.0765 USDT |
| 2024-06-30 |
0.0770 USDT |
3,046,932.5000 HBAR |
0.0764 USDT |
0.0750 USDT |
0.0775 USDT |
0.0770 USDT |
| 2024-06-29 |
0.0762 USDT |
807,887.9000 HBAR |
0.0771 USDT |
0.0762 USDT |
0.0783 USDT |
0.0762 USDT |
| 2024-06-28 |
0.0769 USDT |
1,914,182.0000 HBAR |
0.0785 USDT |
0.0767 USDT |
0.0798 USDT |
0.0769 USDT |
| 2024-06-27 |
0.0792 USDT |
1,836,108.5000 HBAR |
0.0764 USDT |
0.0751 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-06-26 |
0.0763 USDT |
1,954,524.6000 HBAR |
0.0789 USDT |
0.0749 USDT |
0.0800 USDT |
0.0763 USDT |
| 2024-06-25 |
0.0786 USDT |
900,294.0000 HBAR |
0.0773 USDT |
0.0771 USDT |
0.0808 USDT |
0.0786 USDT |
| 2024-06-24 |
0.0768 USDT |
2,854,497.4000 HBAR |
0.0762 USDT |
0.0723 USDT |
0.0775 USDT |
0.0768 USDT |
| 2024-06-23 |
0.0761 USDT |
1,365,515.2000 HBAR |
0.0783 USDT |
0.0761 USDT |
0.0795 USDT |
0.0761 USDT |
| 2024-06-22 |
0.0780 USDT |
689,318.1000 HBAR |
0.0785 USDT |
0.0775 USDT |
0.0787 USDT |
0.0780 USDT |
| 2024-06-21 |
0.0788 USDT |
1,494,478.1000 HBAR |
0.0803 USDT |
0.0782 USDT |
0.0818 USDT |
0.0788 USDT |
| 2024-06-20 |
0.0804 USDT |
2,123,103.9000 HBAR |
0.0806 USDT |
0.0802 USDT |
0.0850 USDT |
0.0804 USDT |
| 2024-06-19 |
0.0801 USDT |
1,351,103.2000 HBAR |
0.0778 USDT |
0.0773 USDT |
0.0819 USDT |
0.0801 USDT |