Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0921 USDT |
645,297.7000 HBAR |
0.0928 USDT |
0.0920 USDT |
0.0950 USDT |
0.0921 USDT |
| 2026-05-08 |
0.0925 USDT |
490,439.6000 HBAR |
0.0905 USDT |
0.0899 USDT |
0.0933 USDT |
0.0925 USDT |
| 2026-05-07 |
0.0899 USDT |
543,688.4000 HBAR |
0.0912 USDT |
0.0894 USDT |
0.0917 USDT |
0.0899 USDT |
| 2026-05-06 |
0.0914 USDT |
385,133.2000 HBAR |
0.0905 USDT |
0.0904 USDT |
0.0931 USDT |
0.0914 USDT |
| 2026-05-05 |
0.0902 USDT |
792,846.4000 HBAR |
0.0879 USDT |
0.0878 USDT |
0.0911 USDT |
0.0902 USDT |
| 2026-05-04 |
0.0875 USDT |
311,087.8000 HBAR |
0.0873 USDT |
0.0873 USDT |
0.0894 USDT |
0.0875 USDT |
| 2026-05-03 |
0.0882 USDT |
87,314.7000 HBAR |
0.0887 USDT |
0.0875 USDT |
0.0887 USDT |
0.0882 USDT |
| 2026-05-02 |
0.0889 USDT |
73,527.9000 HBAR |
0.0882 USDT |
0.0877 USDT |
0.0891 USDT |
0.0889 USDT |
| 2026-05-01 |
0.0881 USDT |
225,677.0000 HBAR |
0.0876 USDT |
0.0874 USDT |
0.0885 USDT |
0.0881 USDT |
| 2026-04-30 |
0.0873 USDT |
199,008.1000 HBAR |
0.0886 USDT |
0.0873 USDT |
0.0893 USDT |
0.0873 USDT |
| 2026-04-29 |
0.0887 USDT |
482,531.4000 HBAR |
0.0891 USDT |
0.0871 USDT |
0.0909 USDT |
0.0887 USDT |
| 2026-04-28 |
0.0889 USDT |
390,672.8000 HBAR |
0.0895 USDT |
0.0883 USDT |
0.0896 USDT |
0.0889 USDT |
| 2026-04-27 |
0.0898 USDT |
529,984.1000 HBAR |
0.0924 USDT |
0.0890 USDT |
0.0930 USDT |
0.0898 USDT |
| 2026-04-26 |
0.0924 USDT |
335,616.6000 HBAR |
0.0909 USDT |
0.0906 USDT |
0.0931 USDT |
0.0924 USDT |
| 2026-04-25 |
0.0911 USDT |
458,970.1000 HBAR |
0.0908 USDT |
0.0903 USDT |
0.0922 USDT |
0.0911 USDT |
| 2026-04-24 |
0.0910 USDT |
361,777.3000 HBAR |
0.0910 USDT |
0.0901 USDT |
0.0922 USDT |
0.0910 USDT |
| 2026-04-23 |
0.0908 USDT |
408,465.9000 HBAR |
0.0910 USDT |
0.0898 USDT |
0.0914 USDT |
0.0908 USDT |
| 2026-04-22 |
0.0908 USDT |
1,862,815.2000 HBAR |
0.0904 USDT |
0.0900 USDT |
0.0934 USDT |
0.0908 USDT |
| 2026-04-21 |
0.0904 USDT |
617,738.7000 HBAR |
0.0900 USDT |
0.0889 USDT |
0.0912 USDT |
0.0904 USDT |
| 2026-04-20 |
0.0896 USDT |
523,637.0000 HBAR |
0.0877 USDT |
0.0876 USDT |
0.0904 USDT |
0.0896 USDT |
| 2026-04-19 |
0.0873 USDT |
514,342.8000 HBAR |
0.0888 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2026-04-18 |
0.0894 USDT |
541,588.8000 HBAR |
0.0908 USDT |
0.0880 USDT |
0.0909 USDT |
0.0894 USDT |
| 2026-04-17 |
0.0908 USDT |
1,320,568.5000 HBAR |
0.0908 USDT |
0.0887 USDT |
0.0935 USDT |
0.0908 USDT |
| 2026-04-16 |
0.0906 USDT |
897,135.3000 HBAR |
0.0871 USDT |
0.0865 USDT |
0.0917 USDT |
0.0906 USDT |
| 2026-04-15 |
0.0867 USDT |
534,269.8000 HBAR |
0.0852 USDT |
0.0848 USDT |
0.0874 USDT |
0.0867 USDT |
| 2026-04-14 |
0.0849 USDT |
1,242,359.5000 HBAR |
0.0878 USDT |
0.0845 USDT |
0.0878 USDT |
0.0849 USDT |
| 2026-04-13 |
0.0878 USDT |
568,732.2000 HBAR |
0.0853 USDT |
0.0845 USDT |
0.0881 USDT |
0.0878 USDT |
| 2026-04-12 |
0.0852 USDT |
995,618.8000 HBAR |
0.0883 USDT |
0.0852 USDT |
0.0886 USDT |
0.0852 USDT |
| 2026-04-11 |
0.0885 USDT |
361,003.8000 HBAR |
0.0896 USDT |
0.0880 USDT |
0.0898 USDT |
0.0885 USDT |
| 2026-04-10 |
0.0895 USDT |
880,669.4000 HBAR |
0.0893 USDT |
0.0878 USDT |
0.0905 USDT |
0.0895 USDT |
| 2026-04-09 |
0.0894 USDT |
666,068.1000 HBAR |
0.0888 USDT |
0.0879 USDT |
0.0916 USDT |
0.0894 USDT |
| 2026-04-08 |
0.0891 USDT |
3,643,676.2000 HBAR |
0.0923 USDT |
0.0885 USDT |
0.0958 USDT |
0.0891 USDT |
| 2026-04-07 |
0.0923 USDT |
2,381,057.0000 HBAR |
0.0875 USDT |
0.0859 USDT |
0.0930 USDT |
0.0923 USDT |
| 2026-04-06 |
0.0873 USDT |
826,742.0000 HBAR |
0.0883 USDT |
0.0870 USDT |
0.0902 USDT |
0.0873 USDT |
| 2026-04-05 |
0.0880 USDT |
832,531.7000 HBAR |
0.0875 USDT |
0.0861 USDT |
0.0881 USDT |
0.0880 USDT |
| 2026-04-04 |
0.0874 USDT |
583,950.3000 HBAR |
0.0875 USDT |
0.0868 USDT |
0.0879 USDT |
0.0874 USDT |
| 2026-04-03 |
0.0876 USDT |
1,524,935.1000 HBAR |
0.0883 USDT |
0.0873 USDT |
0.0903 USDT |
0.0876 USDT |
| 2026-04-02 |
0.0879 USDT |
1,474,676.1000 HBAR |
0.0886 USDT |
0.0850 USDT |
0.0896 USDT |
0.0879 USDT |
| 2026-04-01 |
0.0885 USDT |
1,438,941.1000 HBAR |
0.0878 USDT |
0.0876 USDT |
0.0911 USDT |
0.0885 USDT |
| 2026-03-31 |
0.0877 USDT |
2,127,742.8000 HBAR |
0.0871 USDT |
0.0836 USDT |
0.0884 USDT |
0.0877 USDT |
| 2026-03-30 |
0.0872 USDT |
1,718,768.0000 HBAR |
0.0880 USDT |
0.0870 USDT |
0.0909 USDT |
0.0872 USDT |
| 2026-03-29 |
0.0881 USDT |
983,972.6000 HBAR |
0.0897 USDT |
0.0861 USDT |
0.0904 USDT |
0.0881 USDT |
| 2026-03-28 |
0.0897 USDT |
820,793.7000 HBAR |
0.0892 USDT |
0.0884 USDT |
0.0919 USDT |
0.0897 USDT |
| 2026-03-27 |
0.0891 USDT |
892,579.5000 HBAR |
0.0911 USDT |
0.0886 USDT |
0.0916 USDT |
0.0891 USDT |
| 2026-03-26 |
0.0912 USDT |
1,337,644.7000 HBAR |
0.0947 USDT |
0.0905 USDT |
0.0947 USDT |
0.0912 USDT |
| 2026-03-25 |
0.0947 USDT |
1,598,499.9000 HBAR |
0.0943 USDT |
0.0939 USDT |
0.0959 USDT |
0.0947 USDT |
| 2026-03-24 |
0.0943 USDT |
2,102,439.9000 HBAR |
0.0934 USDT |
0.0917 USDT |
0.0945 USDT |
0.0943 USDT |
| 2026-03-23 |
0.0931 USDT |
5,103,233.7000 HBAR |
0.0895 USDT |
0.0888 USDT |
0.0953 USDT |
0.0931 USDT |
| 2026-03-22 |
0.0892 USDT |
1,926,820.7000 HBAR |
0.0914 USDT |
0.0881 USDT |
0.0922 USDT |
0.0892 USDT |
| 2026-03-21 |
0.0926 USDT |
684,874.2000 HBAR |
0.0933 USDT |
0.0923 USDT |
0.0937 USDT |
0.0926 USDT |