Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.2388 USD |
194,189,467.8000 HBAR |
0.2508 USD |
0.2352 USD |
0.2527 USD |
0.2388 USD |
| 2025-08-04 |
0.2521 USD |
242,384,898.2000 HBAR |
0.2487 USD |
0.2455 USD |
0.2565 USD |
0.2521 USD |
| 2025-08-03 |
0.2499 USD |
207,112,437.0000 HBAR |
0.2301 USD |
0.2268 USD |
0.2511 USD |
0.2499 USD |
| 2025-08-02 |
0.2286 USD |
252,404,571.9000 HBAR |
0.2410 USD |
0.2254 USD |
0.2449 USD |
0.2286 USD |
| 2025-08-01 |
0.2391 USD |
402,926,748.9000 HBAR |
0.2509 USD |
0.2368 USD |
0.2562 USD |
0.2391 USD |
| 2025-07-31 |
0.2537 USD |
335,691,412.7000 HBAR |
0.2558 USD |
0.2506 USD |
0.2790 USD |
0.2537 USD |
| 2025-07-30 |
0.2558 USD |
281,759,050.2000 HBAR |
0.2638 USD |
0.2457 USD |
0.2650 USD |
0.2558 USD |
| 2025-07-29 |
0.2618 USD |
236,700,233.7000 HBAR |
0.2716 USD |
0.2570 USD |
0.2795 USD |
0.2618 USD |
| 2025-07-28 |
0.2717 USD |
295,992,731.3000 HBAR |
0.2918 USD |
0.2649 USD |
0.2925 USD |
0.2717 USD |
| 2025-07-27 |
0.2910 USD |
454,212,250.3000 HBAR |
0.2799 USD |
0.2764 USD |
0.3052 USD |
0.2910 USD |
| 2025-07-26 |
0.2813 USD |
431,724,401.9000 HBAR |
0.2586 USD |
0.2559 USD |
0.2913 USD |
0.2813 USD |
| 2025-07-25 |
0.2629 USD |
1,259,950.0000 HBAR |
0.2632 USD |
0.2625 USD |
0.2639 USD |
0.2629 USD |
| 2025-07-24 |
0.2420 USD |
272,597,707.5000 HBAR |
0.2453 USD |
0.2308 USD |
0.2504 USD |
0.2420 USD |
| 2025-07-23 |
0.2467 USD |
353,842,823.0000 HBAR |
0.2755 USD |
0.2385 USD |
0.2755 USD |
0.2467 USD |
| 2025-07-22 |
0.2719 USD |
284,927,684.5000 HBAR |
0.2713 USD |
0.2593 USD |
0.2753 USD |
0.2719 USD |
| 2025-07-21 |
0.2734 USD |
333,144,783.3000 HBAR |
0.2711 USD |
0.2637 USD |
0.2887 USD |
0.2734 USD |
| 2025-07-20 |
0.2704 USD |
310,351,277.7000 HBAR |
0.2667 USD |
0.2642 USD |
0.2838 USD |
0.2704 USD |
| 2025-07-19 |
0.2683 USD |
197,535,244.4000 HBAR |
0.2596 USD |
0.2564 USD |
0.2726 USD |
0.2683 USD |
| 2025-07-18 |
0.2547 USD |
538,013,129.9000 HBAR |
0.2767 USD |
0.2546 USD |
0.2993 USD |
0.2547 USD |
| 2025-07-17 |
0.2821 USD |
458,835,917.4000 HBAR |
0.2363 USD |
0.2287 USD |
0.2850 USD |
0.2821 USD |
| 2025-07-16 |
0.2408 USD |
220,562,431.0000 HBAR |
0.2331 USD |
0.2287 USD |
0.2425 USD |
0.2408 USD |
| 2025-07-15 |
0.2282 USD |
311,505,065.8000 HBAR |
0.2370 USD |
0.2231 USD |
0.2417 USD |
0.2282 USD |
| 2025-07-14 |
0.2383 USD |
453,945,109.5000 HBAR |
0.2416 USD |
0.2334 USD |
0.2600 USD |
0.2383 USD |
| 2025-07-13 |
0.2371 USD |
575,918,161.8000 HBAR |
0.1974 USD |
0.1964 USD |
0.2519 USD |
0.2371 USD |
| 2025-07-12 |
0.1954 USD |
172,270,730.9000 HBAR |
0.1938 USD |
0.1901 USD |
0.2067 USD |
0.1954 USD |
| 2025-07-11 |
0.2019 USD |
282,185,290.8000 HBAR |
0.1899 USD |
0.1881 USD |
0.2094 USD |
0.2019 USD |
| 2025-07-10 |
0.1823 USD |
111,029,686.5000 HBAR |
0.1710 USD |
0.1703 USD |
0.1826 USD |
0.1823 USD |
| 2025-07-09 |
0.1714 USD |
115,367,520.7000 HBAR |
0.1608 USD |
0.1599 USD |
0.1736 USD |
0.1714 USD |
| 2025-07-08 |
0.1609 USD |
73,433,453.6000 HBAR |
0.1585 USD |
0.1551 USD |
0.1622 USD |
0.1609 USD |
| 2025-07-07 |
0.1571 USD |
75,463,220.3000 HBAR |
0.1593 USD |
0.1568 USD |
0.1613 USD |
0.1571 USD |
| 2025-07-06 |
0.1579 USD |
50,950,965.1000 HBAR |
0.1543 USD |
0.1523 USD |
0.1592 USD |
0.1579 USD |
| 2025-07-05 |
0.1551 USD |
44,422,756.6000 HBAR |
0.1531 USD |
0.1526 USD |
0.1568 USD |
0.1551 USD |
| 2025-07-04 |
0.1539 USD |
69,636,933.4000 HBAR |
0.1591 USD |
0.1518 USD |
0.1628 USD |
0.1539 USD |
| 2025-07-03 |
0.1597 USD |
86,579,313.6000 HBAR |
0.1554 USD |
0.1549 USD |
0.1629 USD |
0.1597 USD |
| 2025-07-02 |
0.1574 USD |
78,291,938.2000 HBAR |
0.1448 USD |
0.1431 USD |
0.1582 USD |
0.1574 USD |
| 2025-07-01 |
0.1446 USD |
62,298,478.2000 HBAR |
0.1501 USD |
0.1429 USD |
0.1517 USD |
0.1446 USD |
| 2025-06-30 |
0.1518 USD |
82,850,493.5000 HBAR |
0.1528 USD |
0.1474 USD |
0.1536 USD |
0.1518 USD |
| 2025-06-29 |
0.1486 USD |
26,811,215.4000 HBAR |
0.1479 USD |
0.1467 USD |
0.1492 USD |
0.1486 USD |
| 2025-06-28 |
0.1479 USD |
48,518,145.6000 HBAR |
0.1461 USD |
0.1452 USD |
0.1485 USD |
0.1479 USD |
| 2025-06-27 |
0.1450 USD |
87,254,227.7000 HBAR |
0.1429 USD |
0.1415 USD |
0.1480 USD |
0.1450 USD |
| 2025-06-26 |
0.1427 USD |
107,155,735.9000 HBAR |
0.1500 USD |
0.1424 USD |
0.1527 USD |
0.1427 USD |
| 2025-06-25 |
0.1510 USD |
90,747,177.0000 HBAR |
0.1540 USD |
0.1491 USD |
0.1563 USD |
0.1510 USD |
| 2025-06-24 |
0.1540 USD |
101,516,649.5000 HBAR |
0.1517 USD |
0.1507 USD |
0.1564 USD |
0.1540 USD |
| 2025-06-23 |
0.1455 USD |
135,418,576.9000 HBAR |
0.1337 USD |
0.1332 USD |
0.1456 USD |
0.1455 USD |
| 2025-06-22 |
0.1302 USD |
191,063,886.0000 HBAR |
0.1381 USD |
0.1282 USD |
0.1399 USD |
0.1302 USD |
| 2025-06-21 |
0.1375 USD |
119,578,928.9000 HBAR |
0.1446 USD |
0.1337 USD |
0.1464 USD |
0.1375 USD |
| 2025-06-20 |
0.1455 USD |
81,970,748.9000 HBAR |
0.1478 USD |
0.1409 USD |
0.1515 USD |
0.1455 USD |
| 2025-06-19 |
0.1479 USD |
77,987,845.4000 HBAR |
0.1480 USD |
0.1445 USD |
0.1497 USD |
0.1479 USD |
| 2025-06-18 |
0.1464 USD |
63,708,594.3000 HBAR |
0.1487 USD |
0.1439 USD |
0.1522 USD |
0.1464 USD |
| 2025-06-17 |
0.1520 USD |
62,692,574.2000 HBAR |
0.1535 USD |
0.1501 USD |
0.1572 USD |
0.1520 USD |