Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2118 USD |
71,981,881.5000 HBAR |
0.2164 USD |
0.2078 USD |
0.2176 USD |
0.2118 USD |
| 2025-02-22 |
0.2171 USD |
114,779,505.4000 HBAR |
0.2143 USD |
0.2118 USD |
0.2227 USD |
0.2171 USD |
| 2025-02-21 |
0.2085 USD |
173,153,833.7000 HBAR |
0.2225 USD |
0.2050 USD |
0.2302 USD |
0.2085 USD |
| 2025-02-20 |
0.2194 USD |
148,660,435.7000 HBAR |
0.2158 USD |
0.2150 USD |
0.2264 USD |
0.2194 USD |
| 2025-02-19 |
0.2157 USD |
142,371,124.9000 HBAR |
0.2070 USD |
0.2036 USD |
0.2180 USD |
0.2157 USD |
| 2025-02-18 |
0.2066 USD |
213,860,682.8000 HBAR |
0.2125 USD |
0.1947 USD |
0.2146 USD |
0.2066 USD |
| 2025-02-17 |
0.2117 USD |
154,045,661.6000 HBAR |
0.2201 USD |
0.2092 USD |
0.2250 USD |
0.2117 USD |
| 2025-02-16 |
0.2210 USD |
107,609,707.9000 HBAR |
0.2293 USD |
0.2181 USD |
0.2305 USD |
0.2210 USD |
| 2025-02-15 |
0.2279 USD |
128,622,111.9000 HBAR |
0.2308 USD |
0.2269 USD |
0.2388 USD |
0.2279 USD |
| 2025-02-14 |
0.2330 USD |
225,901,358.7000 HBAR |
0.2256 USD |
0.2236 USD |
0.2400 USD |
0.2330 USD |
| 2025-02-13 |
0.2251 USD |
167,984,133.8000 HBAR |
0.2353 USD |
0.2183 USD |
0.2368 USD |
0.2251 USD |
| 2025-02-12 |
0.2338 USD |
269,388,190.3000 HBAR |
0.2287 USD |
0.2135 USD |
0.2383 USD |
0.2338 USD |
| 2025-02-11 |
0.2287 USD |
205,800,646.4000 HBAR |
0.2320 USD |
0.2263 USD |
0.2489 USD |
0.2287 USD |
| 2025-02-10 |
0.2314 USD |
192,879,642.9000 HBAR |
0.2292 USD |
0.2236 USD |
0.2441 USD |
0.2314 USD |
| 2025-02-09 |
0.2262 USD |
154,717,267.8000 HBAR |
0.2341 USD |
0.2194 USD |
0.2432 USD |
0.2262 USD |
| 2025-02-08 |
0.2354 USD |
137,990,919.6000 HBAR |
0.2327 USD |
0.2254 USD |
0.2354 USD |
0.2354 USD |
| 2025-02-07 |
0.2306 USD |
267,450,527.2000 HBAR |
0.2287 USD |
0.2263 USD |
0.2481 USD |
0.2306 USD |
| 2025-02-06 |
0.2296 USD |
280,267,453.0000 HBAR |
0.2385 USD |
0.2271 USD |
0.2500 USD |
0.2296 USD |
| 2025-02-05 |
0.2389 USD |
235,847,779.9000 HBAR |
0.2502 USD |
0.2357 USD |
0.2584 USD |
0.2389 USD |
| 2025-02-04 |
0.2521 USD |
463,945,980.1000 HBAR |
0.2752 USD |
0.2427 USD |
0.2786 USD |
0.2521 USD |
| 2025-02-03 |
0.2764 USD |
972,890,485.1000 HBAR |
0.2532 USD |
0.1797 USD |
0.2790 USD |
0.2764 USD |
| 2025-02-02 |
0.2525 USD |
448,212,650.9000 HBAR |
0.2851 USD |
0.2369 USD |
0.2941 USD |
0.2525 USD |
| 2025-02-01 |
0.2923 USD |
136,132,760.2000 HBAR |
0.3066 USD |
0.2878 USD |
0.3123 USD |
0.2923 USD |
| 2025-01-31 |
0.3065 USD |
166,838,289.3000 HBAR |
0.3161 USD |
0.3018 USD |
0.3201 USD |
0.3065 USD |
| 2025-01-30 |
0.3199 USD |
201,999,983.1000 HBAR |
0.3088 USD |
0.3063 USD |
0.3242 USD |
0.3199 USD |
| 2025-01-29 |
0.3091 USD |
275,107,164.5000 HBAR |
0.2989 USD |
0.2938 USD |
0.3183 USD |
0.3091 USD |
| 2025-01-28 |
0.2992 USD |
294,488,142.5000 HBAR |
0.3147 USD |
0.2950 USD |
0.3230 USD |
0.2992 USD |
| 2025-01-27 |
0.3147 USD |
422,192,087.6000 HBAR |
0.3229 USD |
0.2910 USD |
0.3266 USD |
0.3147 USD |
| 2025-01-26 |
0.3338 USD |
242,328,745.5000 HBAR |
0.3322 USD |
0.3316 USD |
0.3544 USD |
0.3338 USD |
| 2025-01-25 |
0.3327 USD |
158,025,791.8000 HBAR |
0.3268 USD |
0.3255 USD |
0.3390 USD |
0.3327 USD |
| 2025-01-24 |
0.3263 USD |
311,913,689.3000 HBAR |
0.3281 USD |
0.3146 USD |
0.3510 USD |
0.3263 USD |
| 2025-01-23 |
0.3186 USD |
337,854,483.9000 HBAR |
0.3260 USD |
0.3121 USD |
0.3355 USD |
0.3186 USD |
| 2025-01-22 |
0.3243 USD |
192,527,001.4000 HBAR |
0.3378 USD |
0.3207 USD |
0.3382 USD |
0.3243 USD |
| 2025-01-21 |
0.3410 USD |
285,753,579.6000 HBAR |
0.3418 USD |
0.3250 USD |
0.3486 USD |
0.3410 USD |
| 2025-01-20 |
0.3467 USD |
592,934,987.0000 HBAR |
0.3259 USD |
0.3187 USD |
0.3736 USD |
0.3467 USD |
| 2025-01-19 |
0.3353 USD |
468,393,644.5000 HBAR |
0.3544 USD |
0.3262 USD |
0.3710 USD |
0.3353 USD |
| 2025-01-18 |
0.3519 USD |
400,634,281.7000 HBAR |
0.3747 USD |
0.3403 USD |
0.3849 USD |
0.3519 USD |
| 2025-01-17 |
0.3777 USD |
622,651,839.0000 HBAR |
0.3630 USD |
0.3614 USD |
0.4010 USD |
0.3777 USD |
| 2025-01-16 |
0.3836 USD |
909,696,618.7000 HBAR |
0.3224 USD |
0.3056 USD |
0.3856 USD |
0.3836 USD |
| 2025-01-15 |
0.3130 USD |
432,915,488.5000 HBAR |
0.2870 USD |
0.2858 USD |
0.3220 USD |
0.3130 USD |
| 2025-01-14 |
0.2877 USD |
249,025,395.0000 HBAR |
0.2751 USD |
0.2725 USD |
0.2931 USD |
0.2877 USD |
| 2025-01-13 |
0.2739 USD |
336,540,770.5000 HBAR |
0.2780 USD |
0.2556 USD |
0.2888 USD |
0.2739 USD |
| 2025-01-12 |
0.2752 USD |
175,948,001.5000 HBAR |
0.2920 USD |
0.2730 USD |
0.2922 USD |
0.2752 USD |
| 2025-01-11 |
0.2922 USD |
227,221,890.1000 HBAR |
0.2816 USD |
0.2752 USD |
0.2964 USD |
0.2922 USD |
| 2025-01-10 |
0.2825 USD |
284,936,484.2000 HBAR |
0.2688 USD |
0.2668 USD |
0.2854 USD |
0.2825 USD |
| 2025-01-09 |
0.2688 USD |
317,943,433.3000 HBAR |
0.2850 USD |
0.2624 USD |
0.2851 USD |
0.2688 USD |
| 2025-01-08 |
0.2849 USD |
380,863,574.9000 HBAR |
0.2891 USD |
0.2662 USD |
0.2958 USD |
0.2849 USD |
| 2025-01-07 |
0.2892 USD |
435,950,317.2000 HBAR |
0.3083 USD |
0.2880 USD |
0.3300 USD |
0.2892 USD |
| 2025-01-06 |
0.3083 USD |
259,447,791.0000 HBAR |
0.3014 USD |
0.2960 USD |
0.3185 USD |
0.3083 USD |
| 2025-01-05 |
0.3014 USD |
171,075,598.3000 HBAR |
0.3059 USD |
0.2959 USD |
0.3127 USD |
0.3014 USD |