Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0648 USD |
17,365,916.7000 HBAR |
0.0651 USD |
0.0645 USD |
0.0657 USD |
0.0648 USD |
| 2023-04-07 |
0.0650 USD |
33,771,047.3000 HBAR |
0.0656 USD |
0.0645 USD |
0.0662 USD |
0.0650 USD |
| 2023-04-06 |
0.0658 USD |
34,570,272.9000 HBAR |
0.0669 USD |
0.0647 USD |
0.0671 USD |
0.0658 USD |
| 2023-04-05 |
0.0670 USD |
91,855,681.8000 HBAR |
0.0675 USD |
0.0655 USD |
0.0684 USD |
0.0670 USD |
| 2023-04-04 |
0.0674 USD |
88,700,878.6000 HBAR |
0.0681 USD |
0.0662 USD |
0.0687 USD |
0.0674 USD |
| 2023-04-03 |
0.0679 USD |
82,379,283.3000 HBAR |
0.0731 USD |
0.0664 USD |
0.0732 USD |
0.0679 USD |
| 2023-04-02 |
0.0732 USD |
68,801,598.0000 HBAR |
0.0707 USD |
0.0706 USD |
0.0778 USD |
0.0732 USD |
| 2023-04-01 |
0.0704 USD |
49,626,558.3000 HBAR |
0.0730 USD |
0.0698 USD |
0.0760 USD |
0.0704 USD |
| 2023-03-31 |
0.0740 USD |
102,804,847.0000 HBAR |
0.0650 USD |
0.0650 USD |
0.0764 USD |
0.0740 USD |
| 2023-03-30 |
0.0649 USD |
54,299,992.9000 HBAR |
0.0686 USD |
0.0628 USD |
0.0686 USD |
0.0649 USD |
| 2023-03-29 |
0.0678 USD |
43,693,706.0000 HBAR |
0.0596 USD |
0.0594 USD |
0.0683 USD |
0.0678 USD |
| 2023-03-28 |
0.0597 USD |
31,395,286.3000 HBAR |
0.0592 USD |
0.0578 USD |
0.0605 USD |
0.0597 USD |
| 2023-03-27 |
0.0590 USD |
30,187,533.9000 HBAR |
0.0620 USD |
0.0570 USD |
0.0620 USD |
0.0590 USD |
| 2023-03-26 |
0.0623 USD |
24,449,501.3000 HBAR |
0.0601 USD |
0.0598 USD |
0.0625 USD |
0.0623 USD |
| 2023-03-25 |
0.0603 USD |
22,742,461.5000 HBAR |
0.0600 USD |
0.0589 USD |
0.0608 USD |
0.0603 USD |
| 2023-03-24 |
0.0599 USD |
36,490,152.5000 HBAR |
0.0626 USD |
0.0590 USD |
0.0626 USD |
0.0599 USD |
| 2023-03-23 |
0.0626 USD |
30,618,045.4000 HBAR |
0.0605 USD |
0.0599 USD |
0.0636 USD |
0.0626 USD |
| 2023-03-22 |
0.0603 USD |
43,260,818.8000 HBAR |
0.0642 USD |
0.0592 USD |
0.0646 USD |
0.0603 USD |
| 2023-03-21 |
0.0640 USD |
50,405,058.2000 HBAR |
0.0618 USD |
0.0595 USD |
0.0643 USD |
0.0640 USD |
| 2023-03-20 |
0.0618 USD |
47,309,769.7000 HBAR |
0.0651 USD |
0.0612 USD |
0.0653 USD |
0.0618 USD |
| 2023-03-19 |
0.0658 USD |
38,348,642.8000 HBAR |
0.0626 USD |
0.0621 USD |
0.0666 USD |
0.0658 USD |
| 2023-03-18 |
0.0627 USD |
43,309,045.7000 HBAR |
0.0656 USD |
0.0619 USD |
0.0665 USD |
0.0627 USD |
| 2023-03-17 |
0.0648 USD |
42,116,367.5000 HBAR |
0.0610 USD |
0.0602 USD |
0.0649 USD |
0.0648 USD |
| 2023-03-16 |
0.0611 USD |
54,680,130.8000 HBAR |
0.0602 USD |
0.0591 USD |
0.0627 USD |
0.0611 USD |
| 2023-03-15 |
0.0606 USD |
60,181,549.1000 HBAR |
0.0661 USD |
0.0589 USD |
0.0674 USD |
0.0606 USD |
| 2023-03-14 |
0.0652 USD |
70,533,229.2000 HBAR |
0.0648 USD |
0.0633 USD |
0.0687 USD |
0.0652 USD |
| 2023-03-13 |
0.0643 USD |
64,698,028.0000 HBAR |
0.0623 USD |
0.0590 USD |
0.0654 USD |
0.0643 USD |
| 2023-03-12 |
0.0611 USD |
34,275,885.1000 HBAR |
0.0587 USD |
0.0564 USD |
0.0612 USD |
0.0611 USD |
| 2023-03-11 |
0.0586 USD |
84,806,919.7000 HBAR |
0.0591 USD |
0.0562 USD |
0.0618 USD |
0.0586 USD |
| 2023-03-10 |
0.0596 USD |
75,112,327.5000 HBAR |
0.0573 USD |
0.0543 USD |
0.0600 USD |
0.0596 USD |
| 2023-03-09 |
0.0567 USD |
63,136,145.5000 HBAR |
0.0607 USD |
0.0543 USD |
0.0615 USD |
0.0567 USD |
| 2023-03-08 |
0.0608 USD |
38,418,827.7000 HBAR |
0.0627 USD |
0.0587 USD |
0.0631 USD |
0.0608 USD |
| 2023-03-07 |
0.0627 USD |
31,167,931.8000 HBAR |
0.0640 USD |
0.0613 USD |
0.0647 USD |
0.0627 USD |
| 2023-03-06 |
0.0641 USD |
47,166,609.8000 HBAR |
0.0640 USD |
0.0629 USD |
0.0651 USD |
0.0641 USD |
| 2023-03-05 |
0.0641 USD |
17,813,764.1000 HBAR |
0.0644 USD |
0.0638 USD |
0.0660 USD |
0.0641 USD |
| 2023-03-04 |
0.0636 USD |
27,623,740.5000 HBAR |
0.0639 USD |
0.0620 USD |
0.0661 USD |
0.0636 USD |
| 2023-03-03 |
0.0640 USD |
82,467,486.0000 HBAR |
0.0689 USD |
0.0618 USD |
0.0689 USD |
0.0640 USD |
| 2023-03-02 |
0.0687 USD |
62,685,577.9000 HBAR |
0.0707 USD |
0.0661 USD |
0.0709 USD |
0.0687 USD |
| 2023-03-01 |
0.0705 USD |
101,204,973.0000 HBAR |
0.0692 USD |
0.0687 USD |
0.0732 USD |
0.0705 USD |
| 2023-02-28 |
0.0690 USD |
80,002,643.2000 HBAR |
0.0722 USD |
0.0683 USD |
0.0724 USD |
0.0690 USD |
| 2023-02-27 |
0.0723 USD |
72,460,706.8000 HBAR |
0.0748 USD |
0.0705 USD |
0.0748 USD |
0.0723 USD |
| 2023-02-26 |
0.0750 USD |
49,088,461.9000 HBAR |
0.0749 USD |
0.0736 USD |
0.0762 USD |
0.0750 USD |
| 2023-02-25 |
0.0748 USD |
33,227,020.4000 HBAR |
0.0772 USD |
0.0722 USD |
0.0779 USD |
0.0748 USD |
| 2023-02-24 |
0.0772 USD |
68,939,367.4000 HBAR |
0.0807 USD |
0.0754 USD |
0.0825 USD |
0.0772 USD |
| 2023-02-23 |
0.0807 USD |
26,687,794.3000 HBAR |
0.0824 USD |
0.0794 USD |
0.0833 USD |
0.0807 USD |
| 2023-02-22 |
0.0823 USD |
36,007,569.1000 HBAR |
0.0825 USD |
0.0782 USD |
0.0828 USD |
0.0823 USD |
| 2023-02-21 |
0.0825 USD |
55,104,655.1000 HBAR |
0.0867 USD |
0.0803 USD |
0.0870 USD |
0.0825 USD |
| 2023-02-20 |
0.0867 USD |
58,219,548.8000 HBAR |
0.0876 USD |
0.0844 USD |
0.0896 USD |
0.0867 USD |
| 2023-02-19 |
0.0877 USD |
59,460,289.2000 HBAR |
0.0865 USD |
0.0862 USD |
0.0923 USD |
0.0877 USD |
| 2023-02-18 |
0.0863 USD |
34,841,965.3000 HBAR |
0.0854 USD |
0.0846 USD |
0.0868 USD |
0.0863 USD |