Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0549 USD |
78,625,576.4000 HBAR |
0.0537 USD |
0.0523 USD |
0.0557 USD |
0.0549 USD |
| 2024-08-20 |
0.0537 USD |
59,386,456.2000 HBAR |
0.0543 USD |
0.0530 USD |
0.0555 USD |
0.0537 USD |
| 2024-08-19 |
0.0540 USD |
55,754,913.7000 HBAR |
0.0531 USD |
0.0523 USD |
0.0540 USD |
0.0540 USD |
| 2024-08-18 |
0.0539 USD |
45,186,058.3000 HBAR |
0.0526 USD |
0.0521 USD |
0.0552 USD |
0.0539 USD |
| 2024-08-17 |
0.0523 USD |
32,482,024.0000 HBAR |
0.0519 USD |
0.0512 USD |
0.0527 USD |
0.0523 USD |
| 2024-08-16 |
0.0519 USD |
58,927,687.2000 HBAR |
0.0519 USD |
0.0507 USD |
0.0527 USD |
0.0519 USD |
| 2024-08-15 |
0.0517 USD |
70,741,692.5000 HBAR |
0.0536 USD |
0.0512 USD |
0.0545 USD |
0.0517 USD |
| 2024-08-14 |
0.0535 USD |
45,822,449.2000 HBAR |
0.0543 USD |
0.0529 USD |
0.0552 USD |
0.0535 USD |
| 2024-08-13 |
0.0540 USD |
53,123,371.4000 HBAR |
0.0539 USD |
0.0518 USD |
0.0547 USD |
0.0540 USD |
| 2024-08-12 |
0.0539 USD |
58,191,374.9000 HBAR |
0.0526 USD |
0.0526 USD |
0.0555 USD |
0.0539 USD |
| 2024-08-11 |
0.0527 USD |
48,013,239.2000 HBAR |
0.0560 USD |
0.0525 USD |
0.0574 USD |
0.0527 USD |
| 2024-08-10 |
0.0559 USD |
41,506,714.3000 HBAR |
0.0563 USD |
0.0550 USD |
0.0571 USD |
0.0559 USD |
| 2024-08-09 |
0.0563 USD |
84,879,169.1000 HBAR |
0.0591 USD |
0.0553 USD |
0.0592 USD |
0.0563 USD |
| 2024-08-08 |
0.0592 USD |
119,846,952.8000 HBAR |
0.0514 USD |
0.0507 USD |
0.0593 USD |
0.0592 USD |
| 2024-08-07 |
0.0510 USD |
111,507,695.0000 HBAR |
0.0551 USD |
0.0510 USD |
0.0571 USD |
0.0510 USD |
| 2024-08-06 |
0.0545 USD |
163,182,798.3000 HBAR |
0.0521 USD |
0.0521 USD |
0.0565 USD |
0.0545 USD |
| 2024-08-05 |
0.0522 USD |
460,299,166.4000 HBAR |
0.0553 USD |
0.0454 USD |
0.0559 USD |
0.0522 USD |
| 2024-08-04 |
0.0555 USD |
120,797,568.8000 HBAR |
0.0582 USD |
0.0535 USD |
0.0588 USD |
0.0555 USD |
| 2024-08-03 |
0.0570 USD |
90,693,385.5000 HBAR |
0.0594 USD |
0.0561 USD |
0.0598 USD |
0.0570 USD |
| 2024-08-02 |
0.0595 USD |
116,560,337.0000 HBAR |
0.0633 USD |
0.0588 USD |
0.0640 USD |
0.0595 USD |
| 2024-08-01 |
0.0634 USD |
117,519,717.3000 HBAR |
0.0629 USD |
0.0589 USD |
0.0638 USD |
0.0634 USD |
| 2024-07-31 |
0.0631 USD |
83,837,439.1000 HBAR |
0.0660 USD |
0.0623 USD |
0.0670 USD |
0.0631 USD |
| 2024-07-30 |
0.0661 USD |
55,098,134.8000 HBAR |
0.0671 USD |
0.0647 USD |
0.0682 USD |
0.0661 USD |
| 2024-07-29 |
0.0673 USD |
75,538,881.7000 HBAR |
0.0676 USD |
0.0666 USD |
0.0699 USD |
0.0673 USD |
| 2024-07-28 |
0.0670 USD |
28,672,090.0000 HBAR |
0.0687 USD |
0.0670 USD |
0.0692 USD |
0.0670 USD |
| 2024-07-27 |
0.0688 USD |
56,959,700.2000 HBAR |
0.0684 USD |
0.0675 USD |
0.0703 USD |
0.0688 USD |
| 2024-07-26 |
0.0684 USD |
70,284,274.9000 HBAR |
0.0660 USD |
0.0659 USD |
0.0686 USD |
0.0684 USD |
| 2024-07-25 |
0.0660 USD |
108,218,158.0000 HBAR |
0.0665 USD |
0.0638 USD |
0.0670 USD |
0.0660 USD |
| 2024-07-24 |
0.0666 USD |
53,315,642.7000 HBAR |
0.0683 USD |
0.0659 USD |
0.0703 USD |
0.0666 USD |
| 2024-07-23 |
0.0681 USD |
121,672,015.3000 HBAR |
0.0708 USD |
0.0669 USD |
0.0715 USD |
0.0681 USD |
| 2024-07-22 |
0.0713 USD |
61,619,764.6000 HBAR |
0.0748 USD |
0.0710 USD |
0.0754 USD |
0.0713 USD |
| 2024-07-21 |
0.0743 USD |
74,253,538.0000 HBAR |
0.0747 USD |
0.0703 USD |
0.0759 USD |
0.0743 USD |
| 2024-07-20 |
0.0746 USD |
51,501,853.0000 HBAR |
0.0747 USD |
0.0733 USD |
0.0762 USD |
0.0746 USD |
| 2024-07-19 |
0.0747 USD |
84,774,839.6000 HBAR |
0.0727 USD |
0.0713 USD |
0.0757 USD |
0.0747 USD |
| 2024-07-18 |
0.0726 USD |
77,641,360.8000 HBAR |
0.0754 USD |
0.0710 USD |
0.0763 USD |
0.0726 USD |
| 2024-07-17 |
0.0755 USD |
92,811,629.7000 HBAR |
0.0766 USD |
0.0752 USD |
0.0791 USD |
0.0755 USD |
| 2024-07-16 |
0.0763 USD |
92,134,923.6000 HBAR |
0.0783 USD |
0.0749 USD |
0.0793 USD |
0.0763 USD |
| 2024-07-15 |
0.0783 USD |
117,423,325.4000 HBAR |
0.0722 USD |
0.0718 USD |
0.0793 USD |
0.0783 USD |
| 2024-07-14 |
0.0723 USD |
57,293,035.4000 HBAR |
0.0714 USD |
0.0694 USD |
0.0733 USD |
0.0723 USD |
| 2024-07-13 |
0.0691 USD |
54,224,341.3000 HBAR |
0.0674 USD |
0.0669 USD |
0.0701 USD |
0.0691 USD |
| 2024-07-12 |
0.0673 USD |
51,762,524.9000 HBAR |
0.0656 USD |
0.0648 USD |
0.0678 USD |
0.0673 USD |
| 2024-07-11 |
0.0657 USD |
74,462,733.6000 HBAR |
0.0665 USD |
0.0653 USD |
0.0687 USD |
0.0657 USD |
| 2024-07-10 |
0.0664 USD |
64,379,647.9000 HBAR |
0.0678 USD |
0.0655 USD |
0.0694 USD |
0.0664 USD |
| 2024-07-09 |
0.0679 USD |
100,965,088.8000 HBAR |
0.0663 USD |
0.0661 USD |
0.0691 USD |
0.0679 USD |
| 2024-07-08 |
0.0664 USD |
105,334,331.2000 HBAR |
0.0647 USD |
0.0624 USD |
0.0684 USD |
0.0664 USD |
| 2024-07-07 |
0.0653 USD |
58,849,400.4000 HBAR |
0.0701 USD |
0.0647 USD |
0.0701 USD |
0.0653 USD |
| 2024-07-06 |
0.0701 USD |
89,108,162.4000 HBAR |
0.0672 USD |
0.0662 USD |
0.0710 USD |
0.0701 USD |
| 2024-07-05 |
0.0674 USD |
263,490,323.9000 HBAR |
0.0664 USD |
0.0587 USD |
0.0690 USD |
0.0674 USD |
| 2024-07-04 |
0.0686 USD |
107,434,928.2000 HBAR |
0.0722 USD |
0.0669 USD |
0.0725 USD |
0.0686 USD |
| 2024-07-03 |
0.0721 USD |
116,476,515.1000 HBAR |
0.0780 USD |
0.0715 USD |
0.0783 USD |
0.0721 USD |