Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.2007 USD |
217,268,383.9000 HBAR |
0.2269 USD |
0.1998 USD |
0.2314 USD |
0.2007 USD |
| 2025-03-08 |
0.2295 USD |
137,145,529.9000 HBAR |
0.2325 USD |
0.2226 USD |
0.2358 USD |
0.2295 USD |
| 2025-03-07 |
0.2324 USD |
378,263,773.3000 HBAR |
0.2377 USD |
0.2242 USD |
0.2580 USD |
0.2324 USD |
| 2025-03-06 |
0.2377 USD |
207,981,890.3000 HBAR |
0.2492 USD |
0.2344 USD |
0.2558 USD |
0.2377 USD |
| 2025-03-05 |
0.2514 USD |
359,073,581.9000 HBAR |
0.2413 USD |
0.2395 USD |
0.2651 USD |
0.2514 USD |
| 2025-03-04 |
0.2393 USD |
521,758,783.6000 HBAR |
0.2232 USD |
0.2202 USD |
0.2477 USD |
0.2393 USD |
| 2025-03-03 |
0.2251 USD |
470,327,105.3000 HBAR |
0.2641 USD |
0.2200 USD |
0.2878 USD |
0.2251 USD |
| 2025-03-02 |
0.2667 USD |
582,393,044.7000 HBAR |
0.2526 USD |
0.2420 USD |
0.2853 USD |
0.2667 USD |
| 2025-03-01 |
0.2567 USD |
609,467,940.9000 HBAR |
0.2134 USD |
0.2112 USD |
0.2650 USD |
0.2567 USD |
| 2025-02-28 |
0.2127 USD |
349,111,497.2000 HBAR |
0.1996 USD |
0.1798 USD |
0.2166 USD |
0.2127 USD |
| 2025-02-27 |
0.2003 USD |
66,664,331.2000 HBAR |
0.1959 USD |
0.1936 USD |
0.2038 USD |
0.2003 USD |
| 2025-02-26 |
0.1954 USD |
273,129,316.1000 HBAR |
0.1982 USD |
0.1871 USD |
0.2016 USD |
0.1954 USD |
| 2025-02-25 |
0.1970 USD |
456,929,698.9000 HBAR |
0.1965 USD |
0.1755 USD |
0.2012 USD |
0.1970 USD |
| 2025-02-24 |
0.1965 USD |
373,390,759.8000 HBAR |
0.2112 USD |
0.1953 USD |
0.2272 USD |
0.1965 USD |
| 2025-02-23 |
0.2118 USD |
71,981,881.5000 HBAR |
0.2164 USD |
0.2078 USD |
0.2176 USD |
0.2118 USD |
| 2025-02-22 |
0.2171 USD |
114,779,505.4000 HBAR |
0.2143 USD |
0.2118 USD |
0.2227 USD |
0.2171 USD |
| 2025-02-21 |
0.2085 USD |
173,153,833.7000 HBAR |
0.2225 USD |
0.2050 USD |
0.2302 USD |
0.2085 USD |
| 2025-02-20 |
0.2194 USD |
148,660,435.7000 HBAR |
0.2158 USD |
0.2150 USD |
0.2264 USD |
0.2194 USD |
| 2025-02-19 |
0.2157 USD |
142,371,124.9000 HBAR |
0.2070 USD |
0.2036 USD |
0.2180 USD |
0.2157 USD |
| 2025-02-18 |
0.2066 USD |
213,860,682.8000 HBAR |
0.2125 USD |
0.1947 USD |
0.2146 USD |
0.2066 USD |
| 2025-02-17 |
0.2117 USD |
154,045,661.6000 HBAR |
0.2201 USD |
0.2092 USD |
0.2250 USD |
0.2117 USD |
| 2025-02-16 |
0.2210 USD |
107,609,707.9000 HBAR |
0.2293 USD |
0.2181 USD |
0.2305 USD |
0.2210 USD |
| 2025-02-15 |
0.2279 USD |
128,622,111.9000 HBAR |
0.2308 USD |
0.2269 USD |
0.2388 USD |
0.2279 USD |
| 2025-02-14 |
0.2330 USD |
225,901,358.7000 HBAR |
0.2256 USD |
0.2236 USD |
0.2400 USD |
0.2330 USD |
| 2025-02-13 |
0.2251 USD |
167,984,133.8000 HBAR |
0.2353 USD |
0.2183 USD |
0.2368 USD |
0.2251 USD |
| 2025-02-12 |
0.2338 USD |
269,388,190.3000 HBAR |
0.2287 USD |
0.2135 USD |
0.2383 USD |
0.2338 USD |
| 2025-02-11 |
0.2287 USD |
205,800,646.4000 HBAR |
0.2320 USD |
0.2263 USD |
0.2489 USD |
0.2287 USD |
| 2025-02-10 |
0.2314 USD |
192,879,642.9000 HBAR |
0.2292 USD |
0.2236 USD |
0.2441 USD |
0.2314 USD |
| 2025-02-09 |
0.2262 USD |
154,717,267.8000 HBAR |
0.2341 USD |
0.2194 USD |
0.2432 USD |
0.2262 USD |
| 2025-02-08 |
0.2354 USD |
137,990,919.6000 HBAR |
0.2327 USD |
0.2254 USD |
0.2354 USD |
0.2354 USD |
| 2025-02-07 |
0.2306 USD |
267,450,527.2000 HBAR |
0.2287 USD |
0.2263 USD |
0.2481 USD |
0.2306 USD |
| 2025-02-06 |
0.2296 USD |
280,267,453.0000 HBAR |
0.2385 USD |
0.2271 USD |
0.2500 USD |
0.2296 USD |
| 2025-02-05 |
0.2389 USD |
235,847,779.9000 HBAR |
0.2502 USD |
0.2357 USD |
0.2584 USD |
0.2389 USD |
| 2025-02-04 |
0.2521 USD |
463,945,980.1000 HBAR |
0.2752 USD |
0.2427 USD |
0.2786 USD |
0.2521 USD |
| 2025-02-03 |
0.2764 USD |
972,890,485.1000 HBAR |
0.2532 USD |
0.1797 USD |
0.2790 USD |
0.2764 USD |
| 2025-02-02 |
0.2525 USD |
448,212,650.9000 HBAR |
0.2851 USD |
0.2369 USD |
0.2941 USD |
0.2525 USD |
| 2025-02-01 |
0.2923 USD |
136,132,760.2000 HBAR |
0.3066 USD |
0.2878 USD |
0.3123 USD |
0.2923 USD |
| 2025-01-31 |
0.3065 USD |
166,838,289.3000 HBAR |
0.3161 USD |
0.3018 USD |
0.3201 USD |
0.3065 USD |
| 2025-01-30 |
0.3199 USD |
201,999,983.1000 HBAR |
0.3088 USD |
0.3063 USD |
0.3242 USD |
0.3199 USD |
| 2025-01-29 |
0.3091 USD |
275,107,164.5000 HBAR |
0.2989 USD |
0.2938 USD |
0.3183 USD |
0.3091 USD |
| 2025-01-28 |
0.2992 USD |
294,488,142.5000 HBAR |
0.3147 USD |
0.2950 USD |
0.3230 USD |
0.2992 USD |
| 2025-01-27 |
0.3147 USD |
422,192,087.6000 HBAR |
0.3229 USD |
0.2910 USD |
0.3266 USD |
0.3147 USD |
| 2025-01-26 |
0.3338 USD |
242,328,745.5000 HBAR |
0.3322 USD |
0.3316 USD |
0.3544 USD |
0.3338 USD |
| 2025-01-25 |
0.3327 USD |
158,025,791.8000 HBAR |
0.3268 USD |
0.3255 USD |
0.3390 USD |
0.3327 USD |
| 2025-01-24 |
0.3263 USD |
311,913,689.3000 HBAR |
0.3281 USD |
0.3146 USD |
0.3510 USD |
0.3263 USD |
| 2025-01-23 |
0.3186 USD |
337,854,483.9000 HBAR |
0.3260 USD |
0.3121 USD |
0.3355 USD |
0.3186 USD |
| 2025-01-22 |
0.3243 USD |
192,527,001.4000 HBAR |
0.3378 USD |
0.3207 USD |
0.3382 USD |
0.3243 USD |
| 2025-01-21 |
0.3410 USD |
285,753,579.6000 HBAR |
0.3418 USD |
0.3250 USD |
0.3486 USD |
0.3410 USD |
| 2025-01-20 |
0.3467 USD |
592,934,987.0000 HBAR |
0.3259 USD |
0.3187 USD |
0.3736 USD |
0.3467 USD |
| 2025-01-19 |
0.3353 USD |
468,393,644.5000 HBAR |
0.3544 USD |
0.3262 USD |
0.3710 USD |
0.3353 USD |