Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0617 USD |
133,584,566.1000 HBAR |
0.0585 USD |
0.0569 USD |
0.0622 USD |
0.0617 USD |
| 2024-09-25 |
0.0585 USD |
177,264,469.9000 HBAR |
0.0577 USD |
0.0573 USD |
0.0605 USD |
0.0585 USD |
| 2024-09-24 |
0.0577 USD |
137,913,845.4000 HBAR |
0.0579 USD |
0.0557 USD |
0.0581 USD |
0.0577 USD |
| 2024-09-23 |
0.0579 USD |
157,858,050.0000 HBAR |
0.0538 USD |
0.0526 USD |
0.0581 USD |
0.0579 USD |
| 2024-09-22 |
0.0538 USD |
82,800,528.5000 HBAR |
0.0561 USD |
0.0521 USD |
0.0561 USD |
0.0538 USD |
| 2024-09-21 |
0.0561 USD |
142,745,051.1000 HBAR |
0.0529 USD |
0.0525 USD |
0.0561 USD |
0.0561 USD |
| 2024-09-20 |
0.0529 USD |
120,692,552.5000 HBAR |
0.0517 USD |
0.0509 USD |
0.0537 USD |
0.0529 USD |
| 2024-09-19 |
0.0517 USD |
145,106,596.0000 HBAR |
0.0508 USD |
0.0508 USD |
0.0534 USD |
0.0517 USD |
| 2024-09-18 |
0.0507 USD |
71,631,404.1000 HBAR |
0.0499 USD |
0.0484 USD |
0.0508 USD |
0.0507 USD |
| 2024-09-17 |
0.0499 USD |
71,744,588.5000 HBAR |
0.0495 USD |
0.0490 USD |
0.0508 USD |
0.0499 USD |
| 2024-09-16 |
0.0495 USD |
50,025,419.6000 HBAR |
0.0501 USD |
0.0492 USD |
0.0507 USD |
0.0495 USD |
| 2024-09-15 |
0.0501 USD |
48,699,276.7000 HBAR |
0.0517 USD |
0.0497 USD |
0.0520 USD |
0.0501 USD |
| 2024-09-14 |
0.0517 USD |
35,662,621.6000 HBAR |
0.0524 USD |
0.0512 USD |
0.0529 USD |
0.0517 USD |
| 2024-09-13 |
0.0524 USD |
66,322,889.9000 HBAR |
0.0506 USD |
0.0504 USD |
0.0529 USD |
0.0524 USD |
| 2024-09-12 |
0.0506 USD |
40,893,309.7000 HBAR |
0.0500 USD |
0.0498 USD |
0.0510 USD |
0.0506 USD |
| 2024-09-11 |
0.0505 USD |
34,766,385.9000 HBAR |
0.0509 USD |
0.0487 USD |
0.0509 USD |
0.0505 USD |
| 2024-09-10 |
0.0509 USD |
37,951,270.8000 HBAR |
0.0511 USD |
0.0501 USD |
0.0512 USD |
0.0509 USD |
| 2024-09-09 |
0.0511 USD |
58,032,530.6000 HBAR |
0.0495 USD |
0.0494 USD |
0.0516 USD |
0.0511 USD |
| 2024-09-08 |
0.0494 USD |
46,764,723.2000 HBAR |
0.0486 USD |
0.0481 USD |
0.0500 USD |
0.0494 USD |
| 2024-09-07 |
0.0479 USD |
32,290,307.2000 HBAR |
0.0472 USD |
0.0470 USD |
0.0491 USD |
0.0479 USD |
| 2024-09-06 |
0.0458 USD |
101,056,542.4000 HBAR |
0.0481 USD |
0.0458 USD |
0.0489 USD |
0.0458 USD |
| 2024-09-05 |
0.0479 USD |
55,964,218.2000 HBAR |
0.0493 USD |
0.0476 USD |
0.0497 USD |
0.0479 USD |
| 2024-09-04 |
0.0495 USD |
83,067,733.7000 HBAR |
0.0489 USD |
0.0473 USD |
0.0507 USD |
0.0495 USD |
| 2024-09-03 |
0.0488 USD |
50,995,205.2000 HBAR |
0.0508 USD |
0.0488 USD |
0.0517 USD |
0.0488 USD |
| 2024-09-02 |
0.0508 USD |
70,221,314.3000 HBAR |
0.0480 USD |
0.0479 USD |
0.0510 USD |
0.0508 USD |
| 2024-09-01 |
0.0480 USD |
87,219,594.6000 HBAR |
0.0500 USD |
0.0476 USD |
0.0501 USD |
0.0480 USD |
| 2024-08-31 |
0.0502 USD |
31,234,205.7000 HBAR |
0.0514 USD |
0.0496 USD |
0.0517 USD |
0.0502 USD |
| 2024-08-30 |
0.0514 USD |
64,613,053.7000 HBAR |
0.0511 USD |
0.0496 USD |
0.0519 USD |
0.0514 USD |
| 2024-08-29 |
0.0511 USD |
59,603,387.5000 HBAR |
0.0513 USD |
0.0505 USD |
0.0531 USD |
0.0511 USD |
| 2024-08-28 |
0.0509 USD |
100,017,742.2000 HBAR |
0.0525 USD |
0.0503 USD |
0.0540 USD |
0.0509 USD |
| 2024-08-27 |
0.0523 USD |
90,487,895.3000 HBAR |
0.0560 USD |
0.0511 USD |
0.0569 USD |
0.0523 USD |
| 2024-08-26 |
0.0560 USD |
62,577,008.3000 HBAR |
0.0591 USD |
0.0556 USD |
0.0595 USD |
0.0560 USD |
| 2024-08-25 |
0.0592 USD |
72,555,692.4000 HBAR |
0.0604 USD |
0.0576 USD |
0.0606 USD |
0.0592 USD |
| 2024-08-24 |
0.0600 USD |
90,928,196.8000 HBAR |
0.0596 USD |
0.0586 USD |
0.0621 USD |
0.0600 USD |
| 2024-08-23 |
0.0595 USD |
123,436,201.0000 HBAR |
0.0553 USD |
0.0552 USD |
0.0600 USD |
0.0595 USD |
| 2024-08-22 |
0.0553 USD |
87,908,040.5000 HBAR |
0.0547 USD |
0.0541 USD |
0.0557 USD |
0.0553 USD |
| 2024-08-21 |
0.0549 USD |
78,625,576.4000 HBAR |
0.0537 USD |
0.0523 USD |
0.0557 USD |
0.0549 USD |
| 2024-08-20 |
0.0537 USD |
59,386,456.2000 HBAR |
0.0543 USD |
0.0530 USD |
0.0555 USD |
0.0537 USD |
| 2024-08-19 |
0.0540 USD |
55,754,913.7000 HBAR |
0.0531 USD |
0.0523 USD |
0.0540 USD |
0.0540 USD |
| 2024-08-18 |
0.0539 USD |
45,186,058.3000 HBAR |
0.0526 USD |
0.0521 USD |
0.0552 USD |
0.0539 USD |
| 2024-08-17 |
0.0523 USD |
32,482,024.0000 HBAR |
0.0519 USD |
0.0512 USD |
0.0527 USD |
0.0523 USD |
| 2024-08-16 |
0.0519 USD |
58,927,687.2000 HBAR |
0.0519 USD |
0.0507 USD |
0.0527 USD |
0.0519 USD |
| 2024-08-15 |
0.0517 USD |
70,741,692.5000 HBAR |
0.0536 USD |
0.0512 USD |
0.0545 USD |
0.0517 USD |
| 2024-08-14 |
0.0535 USD |
45,822,449.2000 HBAR |
0.0543 USD |
0.0529 USD |
0.0552 USD |
0.0535 USD |
| 2024-08-13 |
0.0540 USD |
53,123,371.4000 HBAR |
0.0539 USD |
0.0518 USD |
0.0547 USD |
0.0540 USD |
| 2024-08-12 |
0.0539 USD |
58,191,374.9000 HBAR |
0.0526 USD |
0.0526 USD |
0.0555 USD |
0.0539 USD |
| 2024-08-11 |
0.0527 USD |
48,013,239.2000 HBAR |
0.0560 USD |
0.0525 USD |
0.0574 USD |
0.0527 USD |
| 2024-08-10 |
0.0559 USD |
41,506,714.3000 HBAR |
0.0563 USD |
0.0550 USD |
0.0571 USD |
0.0559 USD |
| 2024-08-09 |
0.0563 USD |
84,879,169.1000 HBAR |
0.0591 USD |
0.0553 USD |
0.0592 USD |
0.0563 USD |
| 2024-08-08 |
0.0592 USD |
119,846,952.8000 HBAR |
0.0514 USD |
0.0507 USD |
0.0593 USD |
0.0592 USD |