Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0073 USD |
6,875,333.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-21 |
0.0073 USD |
10,610,148.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-20 |
0.0074 USD |
9,442,630.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-19 |
0.0073 USD |
4,305,382.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-18 |
0.0074 USD |
8,939,143.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-17 |
0.0074 USD |
47,602,977.0000 GYEN |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2022-06-16 |
0.0075 USD |
29,382,303.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-06-15 |
0.0074 USD |
23,268,681.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-14 |
0.0073 USD |
17,768,808.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-13 |
0.0074 USD |
24,101,464.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-12 |
0.0074 USD |
6,946,934.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-11 |
0.0074 USD |
4,540,165.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-10 |
0.0074 USD |
13,635,942.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-09 |
0.0074 USD |
6,923,870.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-08 |
0.0074 USD |
4,119,496.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-07 |
0.0075 USD |
4,758,310.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-06-06 |
0.0076 USD |
3,324,492.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-06-05 |
0.0076 USD |
1,495,040.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-06-04 |
0.0076 USD |
3,222,108.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-06-03 |
0.0076 USD |
2,790,810.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-06-02 |
0.0077 USD |
2,306,560.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-01 |
0.0077 USD |
6,719,897.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-31 |
0.0078 USD |
7,222,151.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-30 |
0.0078 USD |
8,910,250.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-05-29 |
0.0078 USD |
3,384,504.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-28 |
0.0078 USD |
2,370,001.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-27 |
0.0078 USD |
10,570,305.0000 GYEN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-05-26 |
0.0079 USD |
8,241,013.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-05-25 |
0.0078 USD |
3,991,177.0000 GYEN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-05-24 |
0.0079 USD |
13,156,776.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-05-23 |
0.0078 USD |
8,835,291.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-22 |
0.0078 USD |
7,236,004.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-21 |
0.0078 USD |
6,716,618.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-20 |
0.0078 USD |
14,837,819.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-19 |
0.0078 USD |
8,130,638.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-05-18 |
0.0078 USD |
12,370,751.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-17 |
0.0077 USD |
16,976,104.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-16 |
0.0077 USD |
37,937,382.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-15 |
0.0077 USD |
14,205,594.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-14 |
0.0077 USD |
14,121,980.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-13 |
0.0077 USD |
31,078,856.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-05-12 |
0.0078 USD |
52,515,423.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-11 |
0.0077 USD |
50,490,302.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-10 |
0.0077 USD |
24,414,645.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-09 |
0.0077 USD |
26,278,632.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-08 |
0.0076 USD |
17,205,248.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-05-07 |
0.0076 USD |
5,798,717.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-05-06 |
0.0076 USD |
5,464,135.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-05-05 |
0.0077 USD |
8,225,904.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-05-04 |
0.0077 USD |
19,394,539.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |