Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0066 USD |
1,420,223.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-17 |
0.0066 USD |
611,060.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-16 |
0.0066 USD |
99,342.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-15 |
0.0066 USD |
181,281.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-14 |
0.0067 USD |
793,265.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-13 |
0.0067 USD |
1,429,647.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-03-12 |
0.0067 USD |
430,298.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-11 |
0.0067 USD |
2,713,008.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-10 |
0.0065 USD |
1,553,615.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-03-09 |
0.0065 USD |
429,222.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-03-08 |
0.0067 USD |
465,580.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-07 |
0.0067 USD |
622,403.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-06 |
0.0067 USD |
782,943.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-05 |
0.0065 USD |
1,012,985.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-03-04 |
0.0067 USD |
6,379,167.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-03 |
0.0066 USD |
1,838,186.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-02 |
0.0065 USD |
758,213.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-01 |
0.0065 USD |
230,023.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-02-28 |
0.0066 USD |
1,360,159.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-27 |
0.0066 USD |
240,366.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-26 |
0.0067 USD |
715,657.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-25 |
0.0067 USD |
1,386,088.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-24 |
0.0066 USD |
1,180,465.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-23 |
0.0066 USD |
57,574.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-22 |
0.0066 USD |
1,043,343.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-21 |
0.0066 USD |
835,278.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-20 |
0.0066 USD |
1,143,192.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-19 |
0.0065 USD |
481,632.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-02-18 |
0.0065 USD |
757,976.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-02-17 |
0.0066 USD |
526,966.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-16 |
0.0063 USD |
270,862.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-02-15 |
0.0064 USD |
113,320.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-14 |
0.0065 USD |
797,818.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-13 |
0.0065 USD |
1,061,407.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-12 |
0.0064 USD |
1,510,311.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-02-11 |
0.0065 USD |
1,381,645.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-10 |
0.0065 USD |
776,204.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-09 |
0.0064 USD |
295,297.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-02-08 |
0.0064 USD |
224,038.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-02-07 |
0.0066 USD |
2,940,646.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-06 |
0.0065 USD |
1,414,944.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-02-05 |
0.0065 USD |
10,924,927.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-04 |
0.0064 USD |
1,077,210.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-03 |
0.0064 USD |
3,000,674.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-02-02 |
0.0061 USD |
6,667,050.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-02-01 |
0.0062 USD |
969,598.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-31 |
0.0064 USD |
1,183,056.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-30 |
0.0064 USD |
2,636,033.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-29 |
0.0064 USD |
1,718,854.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-28 |
0.0062 USD |
895,316.0000 GYEN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |