Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0087 USD |
531,078,700.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-03 |
0.0088 USD |
535,371,842.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-02 |
0.0087 USD |
1,205,879,272.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2021-12-01 |
0.0087 USD |
2,280,893,645.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2021-11-30 |
0.0088 USD |
1,178,896,374.0000 GYEN |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2021-11-19 |
0.0087 USD |
18,396,086,732.0000 GYEN |
0.0111 USD |
0.0083 USD |
0.0146 USD |
0.0087 USD |
| 2021-11-18 |
0.0104 USD |
14,672,363,450.0000 GYEN |
0.0457 USD |
0.0103 USD |
0.0480 USD |
0.0104 USD |
| 2021-11-17 |
0.0474 USD |
15,948,697,997.0000 GYEN |
0.0099 USD |
0.0096 USD |
0.0672 USD |
0.0474 USD |
| 2021-11-16 |
0.0097 USD |
3,095,385,777.0000 GYEN |
0.0128 USD |
0.0088 USD |
0.0132 USD |
0.0097 USD |
| 2021-11-15 |
0.0149 USD |
1,340,076,873.0000 GYEN |
0.0090 USD |
0.0090 USD |
0.0162 USD |
0.0149 USD |