Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0076 USD |
1,364,325.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-07 |
0.0076 USD |
715,069.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-06 |
0.0076 USD |
39,324,667.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-05 |
0.0075 USD |
22,739,160.0000 GYEN |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-01-04 |
0.0075 USD |
21,789,122.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-01-03 |
0.0076 USD |
8,755,686.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-02 |
0.0076 USD |
878,042.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-01 |
0.0076 USD |
3,047,157.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-31 |
0.0076 USD |
1,851,657.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-30 |
0.0076 USD |
58,624,184.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-29 |
0.0075 USD |
3,601,986.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-28 |
0.0074 USD |
6,605,709.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-27 |
0.0075 USD |
4,806,746.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-26 |
0.0075 USD |
3,973,033.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-25 |
0.0075 USD |
8,368,435.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-24 |
0.0075 USD |
1,569,087.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-23 |
0.0075 USD |
39,132,795.0000 GYEN |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-22 |
0.0075 USD |
2,475,543.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-21 |
0.0075 USD |
10,394,514.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-20 |
0.0076 USD |
28,652,616.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-19 |
0.0073 USD |
7,505,722.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-12-18 |
0.0073 USD |
3,840,168.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-17 |
0.0073 USD |
2,216,226.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-16 |
0.0073 USD |
2,277,844.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-15 |
0.0073 USD |
23,505,510.0000 GYEN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2022-12-14 |
0.0074 USD |
12,983,935.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-13 |
0.0074 USD |
10,375,631.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-12 |
0.0072 USD |
14,660,600.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-11 |
0.0073 USD |
906,074.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-10 |
0.0073 USD |
971,335.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-12-09 |
0.0074 USD |
4,955,242.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-08 |
0.0073 USD |
6,069,796.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-07 |
0.0073 USD |
15,694,239.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-06 |
0.0073 USD |
8,970,129.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-05 |
0.0073 USD |
21,316,301.0000 GYEN |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-04 |
0.0072 USD |
458,040.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-03 |
0.0072 USD |
283,286.0000 GYEN |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-02 |
0.0074 USD |
36,406,156.0000 GYEN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-01 |
0.0074 USD |
19,775,519.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-11-30 |
0.0072 USD |
4,306,159.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-29 |
0.0072 USD |
6,581,103.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-28 |
0.0072 USD |
11,890,807.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-27 |
0.0072 USD |
916,003.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-26 |
0.0072 USD |
716,481.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-25 |
0.0072 USD |
3,517,147.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-24 |
0.0072 USD |
13,993,370.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-23 |
0.0072 USD |
1,838,625.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-22 |
0.0071 USD |
3,003,542.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-11-21 |
0.0070 USD |
8,828,943.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-11-20 |
0.0071 USD |
1,055,707.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |