Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0071 USD |
1,140,229.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-06 |
0.0071 USD |
3,168,355.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-05 |
0.0072 USD |
2,236,689.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-04 |
0.0071 USD |
360,047.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-03 |
0.0071 USD |
858,084.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-02 |
0.0071 USD |
795,539.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-01 |
0.0072 USD |
3,494,566.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-31 |
0.0072 USD |
459,043.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-30 |
0.0071 USD |
3,168,732.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-29 |
0.0071 USD |
327,796.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-28 |
0.0071 USD |
863,546.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-27 |
0.0071 USD |
482,390.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-26 |
0.0071 USD |
2,138,529.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-25 |
0.0072 USD |
12,257,953.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-24 |
0.0072 USD |
208,716.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-23 |
0.0072 USD |
409,113.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-22 |
0.0072 USD |
1,580,804.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-21 |
0.0072 USD |
818,547.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-20 |
0.0072 USD |
235,658.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-19 |
0.0072 USD |
377,503.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-18 |
0.0073 USD |
5,011,567.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-17 |
0.0073 USD |
340,888.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-16 |
0.0073 USD |
391,103.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-15 |
0.0073 USD |
1,080,729.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-14 |
0.0073 USD |
256,862.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-13 |
0.0073 USD |
1,507,450.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-12 |
0.0074 USD |
1,139,893.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-11 |
0.0074 USD |
4,828,914.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-10 |
0.0074 USD |
396,877.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-09 |
0.0074 USD |
1,258,501.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-08 |
0.0074 USD |
1,255,270.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-07 |
0.0074 USD |
552,981.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-06 |
0.0074 USD |
1,160,362.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-05 |
0.0074 USD |
1,546,357.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-04 |
0.0074 USD |
6,135,296.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-03 |
0.0074 USD |
6,333,421.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-02 |
0.0073 USD |
1,001,004.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-01 |
0.0072 USD |
7,386,023.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-04-30 |
0.0073 USD |
511,781.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-04-29 |
0.0073 USD |
639,514.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-04-28 |
0.0073 USD |
19,124,909.0000 GYEN |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-04-27 |
0.0074 USD |
2,156,554.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-26 |
0.0074 USD |
2,497,799.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-25 |
0.0075 USD |
1,445,856.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-24 |
0.0074 USD |
820,424.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-23 |
0.0074 USD |
469,626.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-22 |
0.0074 USD |
553,846.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-21 |
0.0074 USD |
633,667.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-20 |
0.0074 USD |
5,889,876.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-19 |
0.0074 USD |
3,220,830.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |