Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0069 USD |
586,374.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-05-06 |
0.0070 USD |
1,576,651.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-05-05 |
0.0069 USD |
1,213,721.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-04 |
0.0067 USD |
6,448,000.0000 GYEN |
0.0064 USD |
0.0060 USD |
0.0078 USD |
0.0067 USD |
| 2025-05-03 |
0.0063 USD |
89,617.0000 GYEN |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0063 USD |
| 2025-05-02 |
0.0068 USD |
814,206.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-01 |
0.0068 USD |
1,076,931.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-04-30 |
0.0069 USD |
431,977.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-29 |
0.0070 USD |
244,778.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-28 |
0.0070 USD |
1,170,047.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-27 |
0.0067 USD |
959,636.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-26 |
0.0066 USD |
229,576.0000 GYEN |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-04-25 |
0.0069 USD |
234,157.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-24 |
0.0070 USD |
1,414,566.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-23 |
0.0069 USD |
1,278,225.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-22 |
0.0069 USD |
664,386.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-04-21 |
0.0070 USD |
1,481,793.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-04-20 |
0.0068 USD |
52,183.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-04-19 |
0.0068 USD |
175,601.0000 GYEN |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-04-18 |
0.0069 USD |
867,891.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-17 |
0.0070 USD |
1,078,821.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-16 |
0.0070 USD |
856,552.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-15 |
0.0069 USD |
772,240.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-14 |
0.0069 USD |
3,592,136.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0069 USD |
| 2025-04-13 |
0.0061 USD |
776,151.0000 GYEN |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2025-04-12 |
0.0064 USD |
872,665.0000 GYEN |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2025-04-11 |
0.0068 USD |
1,094,309.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-04-10 |
0.0069 USD |
5,067,869.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-09 |
0.0067 USD |
11,513,463.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-04-08 |
0.0066 USD |
26,057,036.0000 GYEN |
0.0067 USD |
0.0046 USD |
0.0068 USD |
0.0066 USD |
| 2025-04-07 |
0.0067 USD |
2,547,453.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-06 |
0.0065 USD |
88,767.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-04-05 |
0.0067 USD |
88,113.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-04-04 |
0.0067 USD |
2,894,422.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-04-03 |
0.0068 USD |
3,875,725.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-02 |
0.0066 USD |
918,765.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-04-01 |
0.0066 USD |
312,234.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-31 |
0.0066 USD |
318,145.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-30 |
0.0066 USD |
49,619.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-29 |
0.0065 USD |
164,079.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-03-28 |
0.0066 USD |
581,227.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-27 |
0.0065 USD |
204,924.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-03-26 |
0.0066 USD |
286,835.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-25 |
0.0066 USD |
405,099.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-24 |
0.0066 USD |
1,342,083.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-23 |
0.0066 USD |
41,484.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-22 |
0.0066 USD |
191,177.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-21 |
0.0066 USD |
247,588.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-20 |
0.0067 USD |
434,204.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-19 |
0.0066 USD |
113,948.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |