Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0065 USD |
8,852,241.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-02 |
0.0064 USD |
166,122.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-01 |
0.0064 USD |
2,526,215.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-30 |
0.0062 USD |
352,406.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-04-29 |
0.0064 USD |
5,940,470.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-28 |
0.0063 USD |
1,358,912.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-04-27 |
0.0063 USD |
454,335.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-26 |
0.0063 USD |
1,106,896.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-04-25 |
0.0064 USD |
937,649.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-24 |
0.0063 USD |
190,564.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-04-23 |
0.0064 USD |
681,054.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-22 |
0.0064 USD |
1,277,959.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-21 |
0.0064 USD |
2,397,635.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-04-20 |
0.0064 USD |
2,985,318.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-19 |
0.0064 USD |
2,936,986.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-18 |
0.0064 USD |
1,190,226.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-17 |
0.0065 USD |
3,373,213.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-16 |
0.0065 USD |
1,509,872.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-15 |
0.0065 USD |
2,620,144.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-14 |
0.0065 USD |
2,744,828.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-13 |
0.0065 USD |
6,456,751.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-12 |
0.0064 USD |
2,258,767.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-11 |
0.0065 USD |
1,918,595.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-10 |
0.0065 USD |
5,293,588.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-09 |
0.0065 USD |
1,767,742.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-08 |
0.0065 USD |
2,424,788.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-07 |
0.0065 USD |
822,985.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-06 |
0.0065 USD |
1,509,713.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-05 |
0.0065 USD |
3,533,756.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-04 |
0.0065 USD |
1,952,643.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-03 |
0.0065 USD |
3,149,728.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-02 |
0.0065 USD |
3,007,659.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-01 |
0.0065 USD |
2,111,851.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-31 |
0.0065 USD |
1,999,495.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-30 |
0.0065 USD |
1,445,825.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-29 |
0.0065 USD |
1,983,161.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-28 |
0.0065 USD |
4,833,708.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-27 |
0.0065 USD |
4,070,301.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-26 |
0.0065 USD |
4,836,710.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-25 |
0.0065 USD |
4,525,266.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-24 |
0.0065 USD |
2,803,770.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-23 |
0.0065 USD |
1,855,514.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-22 |
0.0065 USD |
1,478,415.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-21 |
0.0065 USD |
5,103,121.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-20 |
0.0065 USD |
5,149,292.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-19 |
0.0066 USD |
7,100,219.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-18 |
0.0066 USD |
3,918,659.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-17 |
0.0066 USD |
4,192,589.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-16 |
0.0065 USD |
3,409,985.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-15 |
0.0066 USD |
6,240,335.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |