Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1010 USD |
40,899.4600 GTC |
0.1000 USD |
0.0992 USD |
0.1010 USD |
0.1010 USD |
| 2026-02-07 |
0.0998 USD |
313,569.3300 GTC |
0.0999 USD |
0.0957 USD |
0.1012 USD |
0.0998 USD |
| 2026-02-06 |
0.1019 USD |
387,904.5800 GTC |
0.0885 USD |
0.0817 USD |
0.1021 USD |
0.1019 USD |
| 2026-02-05 |
0.0939 USD |
302,701.4500 GTC |
0.1037 USD |
0.0929 USD |
0.1040 USD |
0.0939 USD |
| 2026-02-04 |
0.1038 USD |
321,515.7200 GTC |
0.1090 USD |
0.0999 USD |
0.1097 USD |
0.1038 USD |
| 2026-02-03 |
0.1080 USD |
124,716.4200 GTC |
0.1110 USD |
0.1078 USD |
0.1129 USD |
0.1080 USD |
| 2026-02-02 |
0.1110 USD |
304,672.4600 GTC |
0.1059 USD |
0.1020 USD |
0.1142 USD |
0.1110 USD |
| 2026-02-01 |
0.1050 USD |
62,214.6800 GTC |
0.1069 USD |
0.1049 USD |
0.1128 USD |
0.1050 USD |
| 2026-01-31 |
0.1009 USD |
352,003.6800 GTC |
0.1179 USD |
0.1000 USD |
0.1207 USD |
0.1009 USD |
| 2026-01-30 |
0.1169 USD |
224,461.6000 GTC |
0.1192 USD |
0.1127 USD |
0.1204 USD |
0.1169 USD |
| 2026-01-29 |
0.1183 USD |
222,454.3700 GTC |
0.1296 USD |
0.1177 USD |
0.1297 USD |
0.1183 USD |
| 2026-01-28 |
0.1299 USD |
111,183.0500 GTC |
0.1309 USD |
0.1280 USD |
0.1310 USD |
0.1299 USD |
| 2026-01-27 |
0.1275 USD |
153,328.8500 GTC |
0.1300 USD |
0.1267 USD |
0.1310 USD |
0.1275 USD |
| 2026-01-26 |
0.1301 USD |
169,092.9000 GTC |
0.1245 USD |
0.1245 USD |
0.1321 USD |
0.1301 USD |
| 2026-01-25 |
0.1250 USD |
191,514.9700 GTC |
0.1360 USD |
0.1245 USD |
0.1366 USD |
0.1250 USD |
| 2026-01-24 |
0.1353 USD |
51,892.7000 GTC |
0.1311 USD |
0.1304 USD |
0.1371 USD |
0.1353 USD |
| 2026-01-23 |
0.1310 USD |
239,784.7600 GTC |
0.1269 USD |
0.1261 USD |
0.1339 USD |
0.1310 USD |
| 2026-01-22 |
0.1269 USD |
49,669.7600 GTC |
0.1300 USD |
0.1200 USD |
0.1400 USD |
0.1269 USD |
| 2026-01-21 |
0.1300 USD |
44,910.4800 GTC |
0.1200 USD |
0.1200 USD |
0.1400 USD |
0.1300 USD |
| 2026-01-20 |
0.1200 USD |
89,031.3800 GTC |
0.1400 USD |
0.1200 USD |
0.1400 USD |
0.1200 USD |
| 2026-01-19 |
0.1400 USD |
1,218,065.0000 GTC |
0.1400 USD |
0.1200 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-18 |
0.1400 USD |
2,496.8000 GTC |
0.1500 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-17 |
0.1400 USD |
26,691.6700 GTC |
0.1500 USD |
0.1300 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-16 |
0.1300 USD |
5,246.1500 GTC |
0.1300 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2026-01-15 |
0.1400 USD |
45,066.1000 GTC |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-14 |
0.1400 USD |
15,632.8000 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-13 |
0.1500 USD |
32,629.3400 GTC |
0.1300 USD |
0.1300 USD |
0.1500 USD |
0.1500 USD |
| 2026-01-12 |
0.1400 USD |
27,904.2000 GTC |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-11 |
0.1400 USD |
44,478.3400 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-10 |
0.1500 USD |
2,181.1400 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1500 USD |
| 2026-01-09 |
0.1400 USD |
6,126.0300 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-08 |
0.1400 USD |
2,829.3000 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-07 |
0.1400 USD |
53,698.9800 GTC |
0.1600 USD |
0.1400 USD |
0.1600 USD |
0.1400 USD |
| 2026-01-06 |
0.1500 USD |
134,180.1100 GTC |
0.1600 USD |
0.1400 USD |
0.1600 USD |
0.1500 USD |
| 2026-01-05 |
0.1600 USD |
141,443.6400 GTC |
0.1500 USD |
0.1400 USD |
0.1600 USD |
0.1600 USD |
| 2026-01-04 |
0.1500 USD |
13,145.9000 GTC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1500 USD |
| 2026-01-03 |
0.1400 USD |
26,886.8100 GTC |
0.1500 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-02 |
0.1400 USD |
152,823.4800 GTC |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1400 USD |
| 2026-01-01 |
0.1400 USD |
87,974.8400 GTC |
0.1200 USD |
0.1200 USD |
0.1400 USD |
0.1400 USD |
| 2025-12-31 |
0.1200 USD |
35,329.4900 GTC |
0.1300 USD |
0.1200 USD |
0.1400 USD |
0.1200 USD |
| 2025-12-30 |
0.1300 USD |
3,908.6200 GTC |
0.1400 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2025-12-29 |
0.1300 USD |
46,614.5100 GTC |
0.1300 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2025-12-28 |
0.1400 USD |
3,135.0000 GTC |
0.1400 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2025-12-27 |
0.1400 USD |
290,492.4100 GTC |
0.1300 USD |
0.1200 USD |
0.1400 USD |
0.1400 USD |
| 2025-12-26 |
0.1300 USD |
8,064.3900 GTC |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-12-25 |
0.1200 USD |
55,932.4500 GTC |
0.1300 USD |
0.1200 USD |
0.1400 USD |
0.1200 USD |
| 2025-12-24 |
0.1300 USD |
12,814.5800 GTC |
0.1200 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-12-23 |
0.1200 USD |
4,975.0200 GTC |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2025-12-22 |
0.1200 USD |
37,633.5000 GTC |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2025-12-21 |
0.1200 USD |
4,744.1000 GTC |
0.1200 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |