Crypto exchange Coinbase Pro

Market Global Tour Coin (GTC) / USD

Identifier on Coinbase Pro: GTC-USD
Date Price Volume Open Low High Close
2021-10-21 10.2930 USD 217,643.5800 GTC 10.7890 USD 10.1100 USD 11.0000 USD 10.2930 USD
2021-10-20 10.7190 USD 629,667.7900 GTC 11.2160 USD 10.4340 USD 11.9110 USD 10.7190 USD
2021-10-19 11.4200 USD 1,639,624.6200 GTC 9.5650 USD 9.3480 USD 13.4440 USD 11.4200 USD
2021-10-18 9.5040 USD 1,151,105.6300 GTC 10.0790 USD 9.2850 USD 11.8900 USD 9.5040 USD
2021-10-17 10.1560 USD 2,353,360.2100 GTC 8.1990 USD 8.0130 USD 15.9790 USD 10.1560 USD
2021-10-16 8.2270 USD 217,684.4800 GTC 7.9920 USD 7.9170 USD 8.6360 USD 8.2270 USD
2021-10-15 8.0600 USD 373,193.6900 GTC 7.5340 USD 7.3260 USD 8.8330 USD 8.0600 USD
2021-10-14 7.4850 USD 152,503.1300 GTC 7.3850 USD 7.3600 USD 7.9740 USD 7.4850 USD
2021-10-13 7.3430 USD 157,657.3400 GTC 7.0990 USD 6.9130 USD 7.5000 USD 7.3430 USD
2021-10-12 7.0850 USD 116,801.3100 GTC 7.4510 USD 6.8140 USD 7.4540 USD 7.0850 USD
2021-10-11 7.4030 USD 98,481.7800 GTC 7.4300 USD 7.2220 USD 7.7730 USD 7.4030 USD
2021-10-10 7.5680 USD 146,975.8600 GTC 8.0410 USD 7.4750 USD 8.1530 USD 7.5680 USD
2021-10-09 8.0180 USD 91,614.0600 GTC 7.8730 USD 7.7870 USD 8.3930 USD 8.0180 USD
2021-10-08 7.8290 USD 176,191.1000 GTC 7.9530 USD 7.7550 USD 8.4670 USD 7.8290 USD
2021-10-07 7.9050 USD 149,384.6300 GTC 7.9890 USD 7.7800 USD 8.1700 USD 7.9050 USD
2021-10-06 8.0120 USD 178,230.0500 GTC 8.3530 USD 7.6190 USD 8.3880 USD 8.0120 USD
2021-10-05 8.3720 USD 109,045.8700 GTC 8.0060 USD 7.8840 USD 8.4100 USD 8.3720 USD
2021-10-04 8.0470 USD 222,783.8600 GTC 8.4370 USD 7.8450 USD 8.4370 USD 8.0470 USD
2021-10-03 8.4360 USD 270,328.8600 GTC 8.0150 USD 7.8380 USD 9.0250 USD 8.4360 USD
2021-10-02 8.0060 USD 215,630.9900 GTC 8.0100 USD 7.6770 USD 8.5090 USD 8.0060 USD
2021-10-01 8.1120 USD 315,224.2000 GTC 6.9410 USD 6.8350 USD 8.3370 USD 8.1120 USD
2021-09-30 6.9150 USD 140,932.8400 GTC 6.5150 USD 6.4810 USD 7.4400 USD 6.9150 USD
2021-09-29 6.4650 USD 111,083.4900 GTC 6.2830 USD 6.2230 USD 6.8640 USD 6.4650 USD
2021-09-28 6.2760 USD 119,128.4800 GTC 6.6160 USD 6.2160 USD 6.8010 USD 6.2760 USD
2021-09-27 6.5860 USD 127,821.7800 GTC 6.9380 USD 6.5820 USD 7.2800 USD 6.5860 USD
2021-09-26 6.9320 USD 133,226.8000 GTC 6.8990 USD 6.1960 USD 7.2020 USD 6.9320 USD
2021-09-25 6.9160 USD 153,561.5500 GTC 7.1010 USD 6.6390 USD 7.6500 USD 6.9160 USD
2021-09-24 7.1520 USD 217,461.4700 GTC 8.2620 USD 6.8240 USD 8.2820 USD 7.1520 USD
2021-09-23 8.2130 USD 121,283.1400 GTC 7.9290 USD 7.7130 USD 8.4520 USD 8.2130 USD
2021-09-22 7.8470 USD 136,522.2500 GTC 6.8670 USD 6.7360 USD 7.8730 USD 7.8470 USD
2021-09-21 6.8280 USD 197,998.8300 GTC 7.3120 USD 6.6250 USD 7.9020 USD 6.8280 USD
2021-09-20 7.2490 USD 252,987.0200 GTC 8.7020 USD 6.9140 USD 8.7260 USD 7.2490 USD
2021-09-19 8.6430 USD 82,764.6800 GTC 9.0590 USD 8.5300 USD 9.0680 USD 8.6430 USD
2021-09-18 8.9990 USD 146,841.0400 GTC 8.9880 USD 8.8440 USD 9.6550 USD 8.9990 USD
2021-09-17 8.9640 USD 110,680.4800 GTC 9.5410 USD 8.8760 USD 9.6240 USD 8.9640 USD
2021-09-16 9.5710 USD 321,907.2600 GTC 10.0720 USD 9.3330 USD 10.4170 USD 9.5710 USD
2021-09-15 10.0230 USD 211,084.8600 GTC 9.2060 USD 9.1040 USD 10.1650 USD 10.0230 USD
2021-09-14 9.1430 USD 109,620.8300 GTC 8.9940 USD 8.7950 USD 9.4620 USD 9.1430 USD
2021-09-13 9.0120 USD 218,651.6900 GTC 9.4800 USD 8.3490 USD 9.5840 USD 9.0120 USD
2021-09-12 9.5230 USD 219,193.4800 GTC 8.8620 USD 8.6290 USD 9.8400 USD 9.5230 USD
2021-09-11 8.8000 USD 113,402.2600 GTC 8.8830 USD 8.7280 USD 9.5170 USD 8.8000 USD
2021-09-10 8.8100 USD 153,097.1200 GTC 9.8350 USD 8.5790 USD 9.9790 USD 8.8100 USD
2021-09-09 9.7570 USD 330,393.6100 GTC 9.4880 USD 9.3600 USD 10.4840 USD 9.7570 USD
2021-09-08 9.4490 USD 442,656.7700 GTC 9.2200 USD 8.2760 USD 10.4510 USD 9.4490 USD
2021-09-07 9.1600 USD 493,014.0900 GTC 12.2010 USD 7.8100 USD 12.4990 USD 9.1600 USD
2021-09-06 12.1450 USD 209,366.4200 GTC 12.1000 USD 11.2510 USD 12.7610 USD 12.1450 USD
2021-09-05 12.1200 USD 90,773.2400 GTC 11.8430 USD 11.7920 USD 12.4740 USD 12.1200 USD
2021-09-04 11.8880 USD 158,293.9600 GTC 12.3200 USD 11.7740 USD 13.1850 USD 11.8880 USD
2021-09-03 12.2670 USD 218,290.7100 GTC 12.3170 USD 12.0010 USD 12.7970 USD 12.2670 USD
2021-09-02 12.2730 USD 205,513.3500 GTC 12.2760 USD 12.1500 USD 13.2120 USD 12.2730 USD