Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0322 USD |
3,018,295.3200 GST |
0.0325 USD |
0.0317 USD |
0.0325 USD |
0.0322 USD |
| 2024-05-03 |
0.0325 USD |
23,673,045.5900 GST |
0.0305 USD |
0.0304 USD |
0.0328 USD |
0.0325 USD |
| 2024-05-02 |
0.0304 USD |
8,851,484.8200 GST |
0.0302 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2024-05-01 |
0.0306 USD |
23,223,079.3500 GST |
0.0313 USD |
0.0283 USD |
0.0316 USD |
0.0306 USD |
| 2024-04-30 |
0.0310 USD |
2,007,490.6000 GST |
0.0308 USD |
0.0306 USD |
0.0316 USD |
0.0310 USD |
| 2024-04-29 |
0.0330 USD |
11,588,491.0100 GST |
0.0335 USD |
0.0325 USD |
0.0338 USD |
0.0330 USD |
| 2024-04-28 |
0.0337 USD |
9,705,354.5900 GST |
0.0349 USD |
0.0336 USD |
0.0357 USD |
0.0337 USD |
| 2024-04-27 |
0.0351 USD |
20,423,924.9900 GST |
0.0341 USD |
0.0328 USD |
0.0353 USD |
0.0351 USD |
| 2024-04-26 |
0.0337 USD |
10,180,066.4800 GST |
0.0354 USD |
0.0336 USD |
0.0355 USD |
0.0337 USD |
| 2024-04-25 |
0.0355 USD |
11,070,236.7600 GST |
0.0355 USD |
0.0343 USD |
0.0360 USD |
0.0355 USD |
| 2024-04-24 |
0.0355 USD |
2,714,521.0800 GST |
0.0358 USD |
0.0345 USD |
0.0359 USD |
0.0355 USD |
| 2024-04-23 |
0.0374 USD |
13,480,829.4200 GST |
0.0388 USD |
0.0366 USD |
0.0393 USD |
0.0374 USD |
| 2024-04-22 |
0.0409 USD |
30,231,138.4300 GST |
0.0381 USD |
0.0379 USD |
0.0425 USD |
0.0409 USD |
| 2024-04-21 |
0.0385 USD |
43,886,927.3100 GST |
0.0378 USD |
0.0367 USD |
0.0410 USD |
0.0385 USD |
| 2024-04-20 |
0.0381 USD |
30,349,836.1600 GST |
0.0349 USD |
0.0346 USD |
0.0390 USD |
0.0381 USD |
| 2024-04-19 |
0.0358 USD |
47,703,717.2300 GST |
0.0382 USD |
0.0336 USD |
0.0386 USD |
0.0358 USD |
| 2024-04-18 |
0.0381 USD |
53,400,840.4800 GST |
0.0337 USD |
0.0333 USD |
0.0393 USD |
0.0381 USD |
| 2024-04-17 |
0.0337 USD |
41,730,439.6900 GST |
0.0352 USD |
0.0330 USD |
0.0389 USD |
0.0337 USD |
| 2024-04-16 |
0.0357 USD |
55,133,668.1000 GST |
0.0349 USD |
0.0321 USD |
0.0374 USD |
0.0357 USD |
| 2024-04-15 |
0.0358 USD |
49,036,002.2300 GST |
0.0355 USD |
0.0337 USD |
0.0399 USD |
0.0358 USD |
| 2024-04-14 |
0.0358 USD |
29,082,448.1300 GST |
0.0328 USD |
0.0319 USD |
0.0362 USD |
0.0358 USD |
| 2024-04-13 |
0.0319 USD |
69,439,570.2700 GST |
0.0389 USD |
0.0300 USD |
0.0406 USD |
0.0319 USD |
| 2024-04-12 |
0.0393 USD |
78,621,087.1300 GST |
0.0416 USD |
0.0381 USD |
0.0479 USD |
0.0393 USD |
| 2024-04-11 |
0.0418 USD |
48,490,072.9100 GST |
0.0435 USD |
0.0410 USD |
0.0458 USD |
0.0418 USD |
| 2024-04-10 |
0.0435 USD |
151,525,933.0400 GST |
0.0412 USD |
0.0396 USD |
0.0524 USD |
0.0435 USD |
| 2024-04-09 |
0.0410 USD |
38,964,475.7800 GST |
0.0437 USD |
0.0391 USD |
0.0459 USD |
0.0410 USD |
| 2024-04-08 |
0.0436 USD |
22,638,887.7900 GST |
0.0436 USD |
0.0429 USD |
0.0450 USD |
0.0436 USD |
| 2024-04-07 |
0.0431 USD |
22,836,780.7800 GST |
0.0452 USD |
0.0426 USD |
0.0465 USD |
0.0431 USD |
| 2024-04-06 |
0.0448 USD |
13,237,601.8000 GST |
0.0452 USD |
0.0437 USD |
0.0455 USD |
0.0448 USD |
| 2024-04-05 |
0.0455 USD |
20,669,105.9100 GST |
0.0474 USD |
0.0441 USD |
0.0482 USD |
0.0455 USD |
| 2024-04-04 |
0.0482 USD |
80,184,862.1300 GST |
0.0449 USD |
0.0449 USD |
0.0520 USD |
0.0482 USD |
| 2024-04-03 |
0.0450 USD |
44,861,991.2200 GST |
0.0442 USD |
0.0426 USD |
0.0480 USD |
0.0450 USD |
| 2024-04-02 |
0.0443 USD |
30,671,156.2900 GST |
0.0462 USD |
0.0415 USD |
0.0463 USD |
0.0443 USD |
| 2024-04-01 |
0.0459 USD |
41,454,803.4600 GST |
0.0504 USD |
0.0442 USD |
0.0508 USD |
0.0459 USD |
| 2024-03-31 |
0.0499 USD |
30,587,174.6300 GST |
0.0486 USD |
0.0472 USD |
0.0504 USD |
0.0499 USD |
| 2024-03-30 |
0.0486 USD |
40,938,320.8700 GST |
0.0515 USD |
0.0481 USD |
0.0530 USD |
0.0486 USD |
| 2024-03-29 |
0.0527 USD |
116,827,488.1200 GST |
0.0490 USD |
0.0476 USD |
0.0577 USD |
0.0527 USD |
| 2024-03-28 |
0.0487 USD |
30,697,044.7500 GST |
0.0477 USD |
0.0471 USD |
0.0505 USD |
0.0487 USD |
| 2024-03-27 |
0.0477 USD |
30,969,222.9700 GST |
0.0495 USD |
0.0471 USD |
0.0503 USD |
0.0477 USD |
| 2024-03-26 |
0.0500 USD |
64,507,770.9600 GST |
0.0521 USD |
0.0475 USD |
0.0529 USD |
0.0500 USD |
| 2024-03-25 |
0.0529 USD |
60,872,899.2000 GST |
0.0523 USD |
0.0500 USD |
0.0590 USD |
0.0529 USD |
| 2024-03-24 |
0.0526 USD |
49,684,256.3900 GST |
0.0523 USD |
0.0489 USD |
0.0533 USD |
0.0526 USD |
| 2024-03-23 |
0.0526 USD |
41,066,536.1900 GST |
0.0523 USD |
0.0502 USD |
0.0538 USD |
0.0526 USD |
| 2024-03-22 |
0.0520 USD |
82,372,850.5300 GST |
0.0590 USD |
0.0502 USD |
0.0600 USD |
0.0520 USD |
| 2024-03-21 |
0.0572 USD |
304,220,442.3300 GST |
0.0509 USD |
0.0502 USD |
0.0690 USD |
0.0572 USD |
| 2024-03-20 |
0.0507 USD |
67,668,400.9900 GST |
0.0409 USD |
0.0400 USD |
0.0517 USD |
0.0507 USD |
| 2024-03-19 |
0.0409 USD |
84,834,518.4200 GST |
0.0467 USD |
0.0383 USD |
0.0475 USD |
0.0409 USD |
| 2024-03-18 |
0.0466 USD |
58,469,867.6200 GST |
0.0520 USD |
0.0450 USD |
0.0529 USD |
0.0466 USD |
| 2024-03-17 |
0.0538 USD |
87,349,584.4000 GST |
0.0462 USD |
0.0454 USD |
0.0577 USD |
0.0538 USD |
| 2024-03-16 |
0.0476 USD |
89,351,348.0700 GST |
0.0546 USD |
0.0470 USD |
0.0581 USD |
0.0476 USD |