Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USD |
175,503.4400 GST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-07 |
0.0016 USD |
39,023,024.5100 GST |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-06 |
0.0015 USD |
91,870,998.2300 GST |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-05 |
0.0015 USD |
30,617,590.4600 GST |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-04 |
0.0017 USD |
26,154,927.3100 GST |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-03 |
0.0016 USD |
21,902,673.1600 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-02 |
0.0017 USD |
62,204,578.2600 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-01 |
0.0017 USD |
25,907,357.5200 GST |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-31 |
0.0016 USD |
43,354,795.9000 GST |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
74,773,774.0600 GST |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-29 |
0.0018 USD |
11,670,807.2100 GST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0019 USD |
13,742,596.8100 GST |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-27 |
0.0019 USD |
20,968,394.7600 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-26 |
0.0018 USD |
71,702,989.2700 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-25 |
0.0020 USD |
159,184,639.1200 GST |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-24 |
0.0019 USD |
25,776,938.6500 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-23 |
0.0019 USD |
31,116,059.4100 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-22 |
0.0018 USD |
47,294,974.9000 GST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-21 |
0.0019 USD |
67,878,384.0900 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-20 |
0.0020 USD |
111,915,594.4000 GST |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-19 |
0.0018 USD |
57,059,820.6900 GST |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-18 |
0.0020 USD |
48,558,770.3500 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-17 |
0.0020 USD |
86,997,060.4300 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-16 |
0.0022 USD |
215,094,727.4200 GST |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-15 |
0.0019 USD |
108,347,199.3200 GST |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2026-01-14 |
0.0021 USD |
58,235,022.9600 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-13 |
0.0021 USD |
140,793,025.6500 GST |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-12 |
0.0020 USD |
19,724,395.8300 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-11 |
0.0020 USD |
31,171,132.3000 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-10 |
0.0021 USD |
102,122,460.6100 GST |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-09 |
0.0021 USD |
31,154,967.9900 GST |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-08 |
0.0020 USD |
33,079,773.5700 GST |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-07 |
0.0020 USD |
79,452,775.8300 GST |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
152,197,936.7400 GST |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0021 USD |
108,541,757.0200 GST |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-04 |
0.0019 USD |
59,084,086.8900 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-03 |
0.0019 USD |
44,266,577.5700 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-02 |
0.0019 USD |
119,526,572.4400 GST |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-01 |
0.0018 USD |
368,378,637.7200 GST |
0.0017 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2025-12-31 |
0.0016 USD |
116,876,938.9100 GST |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-12-30 |
0.0019 USD |
61,845,588.1400 GST |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-29 |
0.0019 USD |
24,595,735.1900 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-28 |
0.0020 USD |
37,268,782.8400 GST |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-27 |
0.0019 USD |
56,128,599.7900 GST |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-26 |
0.0020 USD |
9,873,797.2300 GST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-25 |
0.0020 USD |
12,688,563.8400 GST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-24 |
0.0020 USD |
13,525,417.3100 GST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-23 |
0.0020 USD |
17,530,761.7600 GST |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-22 |
0.0021 USD |
20,115,763.0000 GST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0022 USD |
4,560,470.0000 GST |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |