Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0065 USD |
4,393,301.5900 GST |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-17 |
0.0066 USD |
18,196,993.3900 GST |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-06-16 |
0.0071 USD |
63,692,573.9200 GST |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0071 USD |
| 2025-06-15 |
0.0066 USD |
10,847,245.9300 GST |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-14 |
0.0067 USD |
5,242,277.4900 GST |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-06-13 |
0.0069 USD |
26,330,848.9600 GST |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-06-12 |
0.0073 USD |
11,173,553.2100 GST |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-11 |
0.0074 USD |
17,384,755.0600 GST |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-06-10 |
0.0076 USD |
31,065,383.3500 GST |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-06-09 |
0.0073 USD |
17,764,820.2900 GST |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2025-06-08 |
0.0072 USD |
8,336,382.3700 GST |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-07 |
0.0072 USD |
9,369,225.6100 GST |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-06 |
0.0073 USD |
65,230,033.3100 GST |
0.0071 USD |
0.0069 USD |
0.0078 USD |
0.0073 USD |
| 2025-06-05 |
0.0071 USD |
45,729,072.1700 GST |
0.0076 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2025-06-04 |
0.0076 USD |
9,668,978.2500 GST |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-06-03 |
0.0078 USD |
13,321,265.0400 GST |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-06-02 |
0.0078 USD |
10,038,827.4200 GST |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-06-01 |
0.0079 USD |
17,723,993.5600 GST |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-05-31 |
0.0079 USD |
27,693,163.2600 GST |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-30 |
0.0080 USD |
40,672,766.9400 GST |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-05-29 |
0.0088 USD |
23,975,120.2100 GST |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-05-28 |
0.0089 USD |
96,334,009.9700 GST |
0.0094 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2025-05-27 |
0.0093 USD |
50,174,300.0200 GST |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0093 USD |
| 2025-05-26 |
0.0088 USD |
23,737,894.5800 GST |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-05-25 |
0.0088 USD |
31,627,998.0200 GST |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2025-05-24 |
0.0087 USD |
30,284,374.9000 GST |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2025-05-23 |
0.0087 USD |
85,220,830.3900 GST |
0.0091 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2025-05-22 |
0.0091 USD |
120,152,186.5500 GST |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2025-05-21 |
0.0091 USD |
379,224,959.3700 GST |
0.0086 USD |
0.0086 USD |
0.0107 USD |
0.0091 USD |
| 2025-05-20 |
0.0084 USD |
49,372,647.4100 GST |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-05-19 |
0.0084 USD |
57,717,376.1500 GST |
0.0088 USD |
0.0082 USD |
0.0091 USD |
0.0084 USD |
| 2025-05-18 |
0.0087 USD |
67,908,022.7200 GST |
0.0087 USD |
0.0082 USD |
0.0091 USD |
0.0087 USD |
| 2025-05-17 |
0.0089 USD |
126,730,986.4700 GST |
0.0094 USD |
0.0083 USD |
0.0099 USD |
0.0089 USD |
| 2025-05-16 |
0.0089 USD |
133,410,847.0000 GST |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-15 |
0.0091 USD |
246,318,207.1600 GST |
0.0093 USD |
0.0088 USD |
0.0109 USD |
0.0091 USD |
| 2025-05-14 |
0.0093 USD |
1,319,983,316.1600 GST |
0.0124 USD |
0.0090 USD |
0.0150 USD |
0.0093 USD |
| 2025-05-13 |
0.0099 USD |
868,881,155.2000 GST |
0.0076 USD |
0.0075 USD |
0.0108 USD |
0.0099 USD |
| 2025-05-12 |
0.0076 USD |
39,556,555.7800 GST |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-05-11 |
0.0076 USD |
19,128,174.0900 GST |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-05-10 |
0.0077 USD |
49,361,579.1700 GST |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2025-05-09 |
0.0078 USD |
73,345,996.0700 GST |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-08 |
0.0073 USD |
143,832,293.7400 GST |
0.0068 USD |
0.0062 USD |
0.0077 USD |
0.0073 USD |
| 2025-05-07 |
0.0068 USD |
24,885,487.6800 GST |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2025-05-06 |
0.0068 USD |
13,555,051.1600 GST |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-05 |
0.0069 USD |
15,725,594.6700 GST |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-04 |
0.0069 USD |
15,928,086.3700 GST |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-03 |
0.0071 USD |
15,591,357.2000 GST |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-05-02 |
0.0073 USD |
17,087,223.6700 GST |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-05-01 |
0.0072 USD |
21,737,367.8500 GST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-04-30 |
0.0073 USD |
41,605,842.4400 GST |
0.0076 USD |
0.0065 USD |
0.0077 USD |
0.0073 USD |