Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2550 USD |
12,744,173.2100 GRT |
0.2423 USD |
0.2343 USD |
0.2583 USD |
0.2550 USD |
| 2024-04-17 |
0.2426 USD |
16,792,585.8600 GRT |
0.2585 USD |
0.2363 USD |
0.2606 USD |
0.2426 USD |
| 2024-04-16 |
0.2584 USD |
19,374,719.2500 GRT |
0.2533 USD |
0.2399 USD |
0.2623 USD |
0.2584 USD |
| 2024-04-15 |
0.2572 USD |
30,505,173.3600 GRT |
0.2597 USD |
0.2441 USD |
0.2887 USD |
0.2572 USD |
| 2024-04-14 |
0.2602 USD |
27,411,297.7900 GRT |
0.2369 USD |
0.2221 USD |
0.2633 USD |
0.2602 USD |
| 2024-04-13 |
0.2291 USD |
60,618,289.7400 GRT |
0.2685 USD |
0.2065 USD |
0.2747 USD |
0.2291 USD |
| 2024-04-12 |
0.2640 USD |
40,274,876.2600 GRT |
0.3100 USD |
0.2400 USD |
0.3160 USD |
0.2640 USD |
| 2024-04-11 |
0.3111 USD |
14,449,378.5900 GRT |
0.3286 USD |
0.3056 USD |
0.3293 USD |
0.3111 USD |
| 2024-04-10 |
0.3288 USD |
13,583,567.1200 GRT |
0.3328 USD |
0.3130 USD |
0.3354 USD |
0.3288 USD |
| 2024-04-09 |
0.3328 USD |
9,552,825.8700 GRT |
0.3521 USD |
0.3312 USD |
0.3543 USD |
0.3328 USD |
| 2024-04-08 |
0.3525 USD |
10,852,430.6100 GRT |
0.3370 USD |
0.3294 USD |
0.3547 USD |
0.3525 USD |
| 2024-04-07 |
0.3374 USD |
8,452,848.1800 GRT |
0.3374 USD |
0.3315 USD |
0.3416 USD |
0.3374 USD |
| 2024-04-06 |
0.3387 USD |
6,233,162.6400 GRT |
0.3311 USD |
0.3293 USD |
0.3396 USD |
0.3387 USD |
| 2024-04-05 |
0.3319 USD |
12,083,644.0100 GRT |
0.3381 USD |
0.3164 USD |
0.3400 USD |
0.3319 USD |
| 2024-04-04 |
0.3371 USD |
10,592,039.4700 GRT |
0.3290 USD |
0.3232 USD |
0.3493 USD |
0.3371 USD |
| 2024-04-03 |
0.3325 USD |
14,958,399.6400 GRT |
0.3336 USD |
0.3195 USD |
0.3493 USD |
0.3325 USD |
| 2024-04-02 |
0.3373 USD |
39,513,728.6400 GRT |
0.3742 USD |
0.3287 USD |
0.3763 USD |
0.3373 USD |
| 2024-04-01 |
0.3744 USD |
30,143,578.3100 GRT |
0.3924 USD |
0.3600 USD |
0.3942 USD |
0.3744 USD |
| 2024-03-31 |
0.3930 USD |
9,110,821.6300 GRT |
0.3890 USD |
0.3864 USD |
0.3949 USD |
0.3930 USD |
| 2024-03-30 |
0.3873 USD |
12,011,594.2700 GRT |
0.3934 USD |
0.3855 USD |
0.3974 USD |
0.3873 USD |
| 2024-03-29 |
0.3933 USD |
20,509,495.4300 GRT |
0.4119 USD |
0.3901 USD |
0.4192 USD |
0.3933 USD |
| 2024-03-28 |
0.4121 USD |
31,200,233.6900 GRT |
0.4002 USD |
0.3973 USD |
0.4261 USD |
0.4121 USD |
| 2024-03-27 |
0.4038 USD |
38,497,377.2400 GRT |
0.3983 USD |
0.3868 USD |
0.4277 USD |
0.4038 USD |
| 2024-03-26 |
0.3932 USD |
27,034,281.2200 GRT |
0.4029 USD |
0.3913 USD |
0.4203 USD |
0.3932 USD |
| 2024-03-25 |
0.4041 USD |
38,378,572.1000 GRT |
0.3887 USD |
0.3812 USD |
0.4203 USD |
0.4041 USD |
| 2024-03-24 |
0.3886 USD |
18,920,582.0100 GRT |
0.3647 USD |
0.3622 USD |
0.3926 USD |
0.3886 USD |
| 2024-03-23 |
0.3671 USD |
19,761,329.1800 GRT |
0.3665 USD |
0.3582 USD |
0.3796 USD |
0.3671 USD |
| 2024-03-22 |
0.3638 USD |
22,569,394.7800 GRT |
0.3807 USD |
0.3567 USD |
0.3882 USD |
0.3638 USD |
| 2024-03-21 |
0.3796 USD |
22,697,067.1000 GRT |
0.4043 USD |
0.3725 USD |
0.4045 USD |
0.3796 USD |
| 2024-03-20 |
0.4071 USD |
42,666,108.6700 GRT |
0.3727 USD |
0.3544 USD |
0.4077 USD |
0.4071 USD |
| 2024-03-19 |
0.3714 USD |
55,144,876.5000 GRT |
0.3902 USD |
0.3563 USD |
0.4052 USD |
0.3714 USD |
| 2024-03-18 |
0.3903 USD |
41,169,582.6000 GRT |
0.4220 USD |
0.3883 USD |
0.4400 USD |
0.3903 USD |
| 2024-03-17 |
0.4299 USD |
34,732,998.3400 GRT |
0.3673 USD |
0.3590 USD |
0.4349 USD |
0.4299 USD |
| 2024-03-16 |
0.3668 USD |
34,241,675.4300 GRT |
0.4119 USD |
0.3592 USD |
0.4225 USD |
0.3668 USD |
| 2024-03-15 |
0.4110 USD |
43,298,129.8900 GRT |
0.4370 USD |
0.3696 USD |
0.4395 USD |
0.4110 USD |
| 2024-03-14 |
0.4362 USD |
34,491,711.0600 GRT |
0.4410 USD |
0.4052 USD |
0.4478 USD |
0.4362 USD |
| 2024-03-13 |
0.4401 USD |
35,097,747.7700 GRT |
0.4457 USD |
0.4323 USD |
0.4726 USD |
0.4401 USD |
| 2024-03-12 |
0.4460 USD |
43,845,231.9900 GRT |
0.4348 USD |
0.4082 USD |
0.4542 USD |
0.4460 USD |
| 2024-03-11 |
0.4347 USD |
60,342,785.5800 GRT |
0.4373 USD |
0.4084 USD |
0.4592 USD |
0.4347 USD |
| 2024-03-10 |
0.4391 USD |
72,727,364.7100 GRT |
0.4539 USD |
0.4269 USD |
0.4963 USD |
0.4391 USD |
| 2024-03-09 |
0.4046 USD |
73,172,567.9500 GRT |
0.3405 USD |
0.3377 USD |
0.4236 USD |
0.4046 USD |
| 2024-03-08 |
0.3431 USD |
48,706,908.4700 GRT |
0.3468 USD |
0.3224 USD |
0.3517 USD |
0.3431 USD |
| 2024-03-07 |
0.3487 USD |
79,985,528.5100 GRT |
0.3251 USD |
0.3143 USD |
0.3601 USD |
0.3487 USD |
| 2024-03-06 |
0.3209 USD |
59,603,335.2600 GRT |
0.2781 USD |
0.2682 USD |
0.3295 USD |
0.3209 USD |
| 2024-03-05 |
0.2770 USD |
65,842,399.6800 GRT |
0.3084 USD |
0.2338 USD |
0.3120 USD |
0.2770 USD |
| 2024-03-04 |
0.3091 USD |
40,066,593.7600 GRT |
0.3200 USD |
0.3002 USD |
0.3230 USD |
0.3091 USD |
| 2024-03-03 |
0.3194 USD |
54,580,912.6000 GRT |
0.3184 USD |
0.2958 USD |
0.3331 USD |
0.3194 USD |
| 2024-03-02 |
0.3196 USD |
33,033,992.4200 GRT |
0.3221 USD |
0.3071 USD |
0.3259 USD |
0.3196 USD |
| 2024-03-01 |
0.3195 USD |
81,578,764.3700 GRT |
0.2823 USD |
0.2823 USD |
0.3315 USD |
0.3195 USD |
| 2024-02-29 |
0.2817 USD |
55,196,076.1400 GRT |
0.2874 USD |
0.2708 USD |
0.2922 USD |
0.2817 USD |