Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0451 USD |
6,554,839.4500 GRT |
0.0479 USD |
0.0447 USD |
0.0485 USD |
0.0451 USD |
| 2025-12-04 |
0.0481 USD |
7,486,271.7500 GRT |
0.0499 USD |
0.0472 USD |
0.0502 USD |
0.0481 USD |
| 2025-12-03 |
0.0500 USD |
7,376,025.1000 GRT |
0.0492 USD |
0.0486 USD |
0.0503 USD |
0.0500 USD |
| 2025-12-02 |
0.0495 USD |
8,659,973.2300 GRT |
0.0464 USD |
0.0458 USD |
0.0507 USD |
0.0495 USD |
| 2025-12-01 |
0.0455 USD |
19,742,897.2600 GRT |
0.0494 USD |
0.0445 USD |
0.0494 USD |
0.0455 USD |
| 2025-11-30 |
0.0502 USD |
1,953,945.9100 GRT |
0.0506 USD |
0.0499 USD |
0.0509 USD |
0.0502 USD |
| 2025-11-29 |
0.0503 USD |
4,509,171.8000 GRT |
0.0512 USD |
0.0500 USD |
0.0513 USD |
0.0503 USD |
| 2025-11-28 |
0.0510 USD |
3,628,301.7000 GRT |
0.0521 USD |
0.0505 USD |
0.0528 USD |
0.0510 USD |
| 2025-11-27 |
0.0521 USD |
4,398,790.0000 GRT |
0.0518 USD |
0.0513 USD |
0.0529 USD |
0.0521 USD |
| 2025-11-26 |
0.0521 USD |
4,108,298.1800 GRT |
0.0522 USD |
0.0499 USD |
0.0524 USD |
0.0521 USD |
| 2025-11-25 |
0.0523 USD |
5,422,776.8300 GRT |
0.0514 USD |
0.0499 USD |
0.0524 USD |
0.0523 USD |
| 2025-11-24 |
0.0520 USD |
8,509,645.7100 GRT |
0.0492 USD |
0.0488 USD |
0.0522 USD |
0.0520 USD |
| 2025-11-23 |
0.0500 USD |
7,563,101.7100 GRT |
0.0488 USD |
0.0485 USD |
0.0510 USD |
0.0500 USD |
| 2025-11-22 |
0.0483 USD |
7,236,193.5600 GRT |
0.0492 USD |
0.0473 USD |
0.0493 USD |
0.0483 USD |
| 2025-11-21 |
0.0499 USD |
15,307,110.3300 GRT |
0.0532 USD |
0.0477 USD |
0.0541 USD |
0.0499 USD |
| 2025-11-20 |
0.0532 USD |
14,394,859.0600 GRT |
0.0546 USD |
0.0526 USD |
0.0590 USD |
0.0532 USD |
| 2025-11-19 |
0.0535 USD |
3,461,620.9700 GRT |
0.0560 USD |
0.0532 USD |
0.0563 USD |
0.0535 USD |
| 2025-11-18 |
0.0574 USD |
6,516,553.8800 GRT |
0.0550 USD |
0.0544 USD |
0.0581 USD |
0.0574 USD |
| 2025-11-17 |
0.0546 USD |
5,272,034.8100 GRT |
0.0559 USD |
0.0542 USD |
0.0583 USD |
0.0546 USD |
| 2025-11-16 |
0.0550 USD |
6,299,608.7300 GRT |
0.0570 USD |
0.0543 USD |
0.0579 USD |
0.0550 USD |
| 2025-11-15 |
0.0573 USD |
4,347,644.0100 GRT |
0.0563 USD |
0.0562 USD |
0.0591 USD |
0.0573 USD |
| 2025-11-14 |
0.0591 USD |
9,455,838.2700 GRT |
0.0603 USD |
0.0574 USD |
0.0611 USD |
0.0591 USD |
| 2025-11-13 |
0.0604 USD |
10,067,486.1200 GRT |
0.0632 USD |
0.0590 USD |
0.0648 USD |
0.0604 USD |
| 2025-11-12 |
0.0626 USD |
5,524,339.8700 GRT |
0.0636 USD |
0.0623 USD |
0.0673 USD |
0.0626 USD |
| 2025-11-11 |
0.0635 USD |
6,783,851.0200 GRT |
0.0692 USD |
0.0634 USD |
0.0700 USD |
0.0635 USD |
| 2025-11-10 |
0.0680 USD |
14,329,513.9800 GRT |
0.0663 USD |
0.0659 USD |
0.0706 USD |
0.0680 USD |
| 2025-11-09 |
0.0651 USD |
9,725,521.0000 GRT |
0.0664 USD |
0.0631 USD |
0.0668 USD |
0.0651 USD |
| 2025-11-08 |
0.0664 USD |
26,509,231.4300 GRT |
0.0701 USD |
0.0647 USD |
0.0737 USD |
0.0664 USD |
| 2025-11-07 |
0.0737 USD |
49,939,105.6800 GRT |
0.0564 USD |
0.0564 USD |
0.0776 USD |
0.0737 USD |
| 2025-11-06 |
0.0560 USD |
12,958,853.2700 GRT |
0.0562 USD |
0.0535 USD |
0.0562 USD |
0.0560 USD |
| 2025-11-05 |
0.0567 USD |
10,470,715.0700 GRT |
0.0547 USD |
0.0521 USD |
0.0572 USD |
0.0567 USD |
| 2025-11-04 |
0.0563 USD |
21,840,294.9700 GRT |
0.0566 USD |
0.0545 USD |
0.0575 USD |
0.0563 USD |
| 2025-11-03 |
0.0560 USD |
25,410,582.7200 GRT |
0.0652 USD |
0.0555 USD |
0.0653 USD |
0.0560 USD |
| 2025-11-02 |
0.0633 USD |
9,288,330.0200 GRT |
0.0639 USD |
0.0624 USD |
0.0653 USD |
0.0633 USD |
| 2025-11-01 |
0.0640 USD |
4,397,931.4000 GRT |
0.0613 USD |
0.0608 USD |
0.0645 USD |
0.0640 USD |
| 2025-10-31 |
0.0621 USD |
5,195,508.5700 GRT |
0.0609 USD |
0.0602 USD |
0.0628 USD |
0.0621 USD |
| 2025-10-30 |
0.0609 USD |
11,181,667.2500 GRT |
0.0633 USD |
0.0586 USD |
0.0642 USD |
0.0609 USD |
| 2025-10-29 |
0.0653 USD |
7,410,205.6300 GRT |
0.0624 USD |
0.0623 USD |
0.0661 USD |
0.0653 USD |
| 2025-10-28 |
0.0626 USD |
6,512,077.1300 GRT |
0.0650 USD |
0.0617 USD |
0.0657 USD |
0.0626 USD |
| 2025-10-27 |
0.0670 USD |
5,778,535.7700 GRT |
0.0664 USD |
0.0644 USD |
0.0675 USD |
0.0670 USD |
| 2025-10-26 |
0.0660 USD |
5,110,225.6000 GRT |
0.0647 USD |
0.0635 USD |
0.0666 USD |
0.0660 USD |
| 2025-10-25 |
0.0647 USD |
2,721,884.6800 GRT |
0.0648 USD |
0.0634 USD |
0.0652 USD |
0.0647 USD |
| 2025-10-24 |
0.0650 USD |
4,643,943.2400 GRT |
0.0636 USD |
0.0632 USD |
0.0659 USD |
0.0650 USD |
| 2025-10-23 |
0.0636 USD |
7,178,334.1700 GRT |
0.0615 USD |
0.0613 USD |
0.0644 USD |
0.0636 USD |
| 2025-10-22 |
0.0620 USD |
8,348,402.5500 GRT |
0.0633 USD |
0.0613 USD |
0.0639 USD |
0.0620 USD |
| 2025-10-21 |
0.0666 USD |
8,737,655.2000 GRT |
0.0657 USD |
0.0629 USD |
0.0684 USD |
0.0666 USD |
| 2025-10-20 |
0.0662 USD |
4,632,917.5300 GRT |
0.0639 USD |
0.0628 USD |
0.0674 USD |
0.0662 USD |
| 2025-10-19 |
0.0643 USD |
14,929,490.8200 GRT |
0.0626 USD |
0.0619 USD |
0.0652 USD |
0.0643 USD |
| 2025-10-18 |
0.0626 USD |
6,958,192.9000 GRT |
0.0620 USD |
0.0616 USD |
0.0639 USD |
0.0626 USD |
| 2025-10-17 |
0.0623 USD |
17,464,266.0500 GRT |
0.0638 USD |
0.0594 USD |
0.0652 USD |
0.0623 USD |