Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0959 USD |
7,849,270.9700 GRT |
0.0952 USD |
0.0927 USD |
0.0970 USD |
0.0959 USD |
| 2025-05-31 |
0.0968 USD |
16,037,873.7000 GRT |
0.0927 USD |
0.0893 USD |
0.0971 USD |
0.0968 USD |
| 2025-05-30 |
0.0964 USD |
28,176,825.0200 GRT |
0.1052 USD |
0.0943 USD |
0.1060 USD |
0.0964 USD |
| 2025-05-29 |
0.1059 USD |
20,560,643.6600 GRT |
0.1113 USD |
0.1058 USD |
0.1140 USD |
0.1059 USD |
| 2025-05-28 |
0.1085 USD |
17,774,715.8600 GRT |
0.1115 USD |
0.1065 USD |
0.1138 USD |
0.1085 USD |
| 2025-05-27 |
0.1115 USD |
16,829,723.9900 GRT |
0.1101 USD |
0.1070 USD |
0.1154 USD |
0.1115 USD |
| 2025-05-26 |
0.1099 USD |
13,489,369.8800 GRT |
0.1103 USD |
0.1079 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-25 |
0.1081 USD |
14,801,719.8900 GRT |
0.1081 USD |
0.1039 USD |
0.1084 USD |
0.1081 USD |
| 2025-05-24 |
0.1089 USD |
21,071,190.3100 GRT |
0.1092 USD |
0.1078 USD |
0.1143 USD |
0.1089 USD |
| 2025-05-23 |
0.1125 USD |
27,538,271.8600 GRT |
0.1224 USD |
0.1116 USD |
0.1252 USD |
0.1125 USD |
| 2025-05-22 |
0.1210 USD |
25,273,734.9700 GRT |
0.1147 USD |
0.1146 USD |
0.1237 USD |
0.1210 USD |
| 2025-05-21 |
0.1146 USD |
24,000,461.4500 GRT |
0.1109 USD |
0.1088 USD |
0.1163 USD |
0.1146 USD |
| 2025-05-20 |
0.1107 USD |
18,324,632.2600 GRT |
0.1105 USD |
0.1059 USD |
0.1142 USD |
0.1107 USD |
| 2025-05-19 |
0.1095 USD |
19,945,265.8000 GRT |
0.1144 USD |
0.1047 USD |
0.1148 USD |
0.1095 USD |
| 2025-05-18 |
0.1087 USD |
20,919,977.2300 GRT |
0.1055 USD |
0.1051 USD |
0.1165 USD |
0.1087 USD |
| 2025-05-17 |
0.1060 USD |
15,701,413.7200 GRT |
0.1103 USD |
0.1039 USD |
0.1106 USD |
0.1060 USD |
| 2025-05-16 |
0.1110 USD |
27,628,773.1800 GRT |
0.1142 USD |
0.1090 USD |
0.1165 USD |
0.1110 USD |
| 2025-05-15 |
0.1148 USD |
26,468,103.1700 GRT |
0.1219 USD |
0.1121 USD |
0.1234 USD |
0.1148 USD |
| 2025-05-14 |
0.1215 USD |
18,610,421.4400 GRT |
0.1280 USD |
0.1211 USD |
0.1312 USD |
0.1215 USD |
| 2025-05-13 |
0.1288 USD |
29,182,975.9600 GRT |
0.1183 USD |
0.1112 USD |
0.1319 USD |
0.1288 USD |
| 2025-05-12 |
0.1173 USD |
37,145,597.6100 GRT |
0.1183 USD |
0.1125 USD |
0.1255 USD |
0.1173 USD |
| 2025-05-11 |
0.1189 USD |
18,497,475.5500 GRT |
0.1253 USD |
0.1153 USD |
0.1263 USD |
0.1189 USD |
| 2025-05-10 |
0.1250 USD |
30,459,778.0900 GRT |
0.1122 USD |
0.1115 USD |
0.1255 USD |
0.1250 USD |
| 2025-05-09 |
0.1101 USD |
24,772,709.7700 GRT |
0.1039 USD |
0.1026 USD |
0.1136 USD |
0.1101 USD |
| 2025-05-08 |
0.1022 USD |
21,266,141.6300 GRT |
0.0915 USD |
0.0913 USD |
0.1031 USD |
0.1022 USD |
| 2025-05-07 |
0.0905 USD |
10,870,388.0100 GRT |
0.0899 USD |
0.0888 USD |
0.0926 USD |
0.0905 USD |
| 2025-05-06 |
0.0874 USD |
18,556,455.2800 GRT |
0.0919 USD |
0.0869 USD |
0.0921 USD |
0.0874 USD |
| 2025-05-05 |
0.0923 USD |
26,170,820.0800 GRT |
0.0900 USD |
0.0888 USD |
0.0926 USD |
0.0923 USD |
| 2025-05-04 |
0.0903 USD |
7,438,245.3300 GRT |
0.0933 USD |
0.0897 USD |
0.0940 USD |
0.0903 USD |
| 2025-05-03 |
0.0946 USD |
11,296,144.0700 GRT |
0.0982 USD |
0.0928 USD |
0.0985 USD |
0.0946 USD |
| 2025-05-02 |
0.0980 USD |
17,996,452.3200 GRT |
0.1006 USD |
0.0974 USD |
0.1023 USD |
0.0980 USD |
| 2025-05-01 |
0.1029 USD |
21,017,541.7900 GRT |
0.0962 USD |
0.0959 USD |
0.1044 USD |
0.1029 USD |
| 2025-04-30 |
0.0958 USD |
14,794,074.2100 GRT |
0.0970 USD |
0.0929 USD |
0.0991 USD |
0.0958 USD |
| 2025-04-29 |
0.0976 USD |
11,919,140.2500 GRT |
0.0989 USD |
0.0972 USD |
0.1020 USD |
0.0976 USD |
| 2025-04-28 |
0.0986 USD |
25,957,212.2900 GRT |
0.0980 USD |
0.0958 USD |
0.1014 USD |
0.0986 USD |
| 2025-04-27 |
0.0991 USD |
16,489,759.3300 GRT |
0.1037 USD |
0.0983 USD |
0.1046 USD |
0.0991 USD |
| 2025-04-26 |
0.1035 USD |
17,311,505.3400 GRT |
0.1009 USD |
0.1003 USD |
0.1067 USD |
0.1035 USD |
| 2025-04-25 |
0.1008 USD |
26,827,245.0000 GRT |
0.0952 USD |
0.0936 USD |
0.1046 USD |
0.1008 USD |
| 2025-04-24 |
0.0938 USD |
16,101,626.2600 GRT |
0.0907 USD |
0.0872 USD |
0.0949 USD |
0.0938 USD |
| 2025-04-23 |
0.0906 USD |
18,701,190.6000 GRT |
0.0896 USD |
0.0891 USD |
0.0931 USD |
0.0906 USD |
| 2025-04-22 |
0.0872 USD |
20,649,657.4200 GRT |
0.0829 USD |
0.0815 USD |
0.0882 USD |
0.0872 USD |
| 2025-04-21 |
0.0827 USD |
22,650,852.6800 GRT |
0.0833 USD |
0.0825 USD |
0.0864 USD |
0.0827 USD |
| 2025-04-20 |
0.0833 USD |
22,744,141.0900 GRT |
0.0820 USD |
0.0802 USD |
0.0848 USD |
0.0833 USD |
| 2025-04-19 |
0.0828 USD |
13,773,322.9800 GRT |
0.0778 USD |
0.0778 USD |
0.0829 USD |
0.0828 USD |
| 2025-04-18 |
0.0782 USD |
8,464,795.3900 GRT |
0.0757 USD |
0.0751 USD |
0.0785 USD |
0.0782 USD |
| 2025-04-17 |
0.0758 USD |
17,810,230.4800 GRT |
0.0763 USD |
0.0751 USD |
0.0783 USD |
0.0758 USD |
| 2025-04-16 |
0.0768 USD |
12,535,711.8100 GRT |
0.0774 USD |
0.0750 USD |
0.0787 USD |
0.0768 USD |
| 2025-04-15 |
0.0781 USD |
10,289,049.7200 GRT |
0.0781 USD |
0.0773 USD |
0.0806 USD |
0.0781 USD |
| 2025-04-14 |
0.0785 USD |
21,149,292.6300 GRT |
0.0786 USD |
0.0777 USD |
0.0813 USD |
0.0785 USD |
| 2025-04-13 |
0.0784 USD |
11,815,708.6400 GRT |
0.0824 USD |
0.0782 USD |
0.0831 USD |
0.0784 USD |