Crypto exchange Coinbase Pro

Market The Graph (GRT) / USD

Identifier on Coinbase Pro: GRT-USD
123...2324
Date Price Volume Open Low High Close
2024-03-05 0.3059 USD 9,429,347.4400 GRT 0.3084 USD 0.2985 USD 0.3095 USD 0.3059 USD
2024-03-04 0.3091 USD 40,066,593.7600 GRT 0.3200 USD 0.3002 USD 0.3230 USD 0.3091 USD
2024-03-03 0.3194 USD 54,580,912.6000 GRT 0.3184 USD 0.2958 USD 0.3331 USD 0.3194 USD
2024-03-02 0.3196 USD 33,033,992.4200 GRT 0.3221 USD 0.3071 USD 0.3259 USD 0.3196 USD
2024-03-01 0.3195 USD 81,578,764.3700 GRT 0.2823 USD 0.2823 USD 0.3315 USD 0.3195 USD
2024-02-29 0.2817 USD 55,196,076.1400 GRT 0.2874 USD 0.2708 USD 0.2922 USD 0.2817 USD
2024-02-28 0.2886 USD 77,456,942.4800 GRT 0.2800 USD 0.2669 USD 0.3079 USD 0.2886 USD
2024-02-27 0.2791 USD 39,457,656.3900 GRT 0.2945 USD 0.2774 USD 0.2946 USD 0.2791 USD
2024-02-26 0.2947 USD 63,257,169.1700 GRT 0.2893 USD 0.2843 USD 0.3108 USD 0.2947 USD
2024-02-25 0.2894 USD 77,100,630.2800 GRT 0.2712 USD 0.2691 USD 0.3026 USD 0.2894 USD
2024-02-24 0.2690 USD 38,902,987.6800 GRT 0.2652 USD 0.2529 USD 0.2800 USD 0.2690 USD
2024-02-23 0.2651 USD 68,315,847.3000 GRT 0.2712 USD 0.2628 USD 0.2983 USD 0.2651 USD
2024-02-22 0.2740 USD 90,796,915.2700 GRT 0.2817 USD 0.2646 USD 0.2940 USD 0.2740 USD
2024-02-21 0.2506 USD 54,911,017.2800 GRT 0.2498 USD 0.2298 USD 0.2575 USD 0.2506 USD
2024-02-20 0.2489 USD 85,057,502.1200 GRT 0.2455 USD 0.2310 USD 0.2547 USD 0.2489 USD
2024-02-19 0.2435 USD 113,381,818.1900 GRT 0.2386 USD 0.2386 USD 0.2756 USD 0.2435 USD
2024-02-18 0.2383 USD 115,741,676.6700 GRT 0.2161 USD 0.2100 USD 0.2519 USD 0.2383 USD
2024-02-17 0.2105 USD 33,488,417.4800 GRT 0.1941 USD 0.1834 USD 0.2118 USD 0.2105 USD
2024-02-16 0.1944 USD 45,649,137.5100 GRT 0.1845 USD 0.1812 USD 0.1997 USD 0.1944 USD
2024-02-15 0.1817 USD 20,868,545.0600 GRT 0.1802 USD 0.1792 USD 0.1873 USD 0.1817 USD
2024-02-14 0.1802 USD 15,362,875.6500 GRT 0.1719 USD 0.1700 USD 0.1813 USD 0.1802 USD
2024-02-13 0.1721 USD 20,964,640.0600 GRT 0.1752 USD 0.1680 USD 0.1762 USD 0.1721 USD
2024-02-12 0.1756 USD 25,501,414.7700 GRT 0.1675 USD 0.1629 USD 0.1767 USD 0.1756 USD
2024-02-11 0.1669 USD 11,681,054.4400 GRT 0.1707 USD 0.1660 USD 0.1722 USD 0.1669 USD
2024-02-10 0.1703 USD 18,689,278.3300 GRT 0.1672 USD 0.1665 USD 0.1727 USD 0.1703 USD
2024-02-09 0.1675 USD 19,724,195.9400 GRT 0.1647 USD 0.1637 USD 0.1690 USD 0.1675 USD
2024-02-08 0.1645 USD 25,675,888.5100 GRT 0.1609 USD 0.1604 USD 0.1647 USD 0.1645 USD
2024-02-07 0.1608 USD 10,520,863.7900 GRT 0.1590 USD 0.1550 USD 0.1621 USD 0.1608 USD
2024-02-06 0.1592 USD 12,846,482.3600 GRT 0.1522 USD 0.1513 USD 0.1614 USD 0.1592 USD
2024-02-05 0.1521 USD 18,838,543.9200 GRT 0.1521 USD 0.1497 USD 0.1554 USD 0.1521 USD
2024-02-04 0.1547 USD 6,891,300.5000 GRT 0.1562 USD 0.1528 USD 0.1572 USD 0.1547 USD
2024-02-03 0.1560 USD 9,545,860.1300 GRT 0.1560 USD 0.1557 USD 0.1599 USD 0.1560 USD
2024-02-02 0.1562 USD 7,170,907.2900 GRT 0.1544 USD 0.1533 USD 0.1573 USD 0.1562 USD
2024-02-01 0.1536 USD 10,338,782.0000 GRT 0.1551 USD 0.1512 USD 0.1563 USD 0.1536 USD
2024-01-31 0.1544 USD 20,738,917.0200 GRT 0.1585 USD 0.1525 USD 0.1590 USD 0.1544 USD
2024-01-30 0.1596 USD 13,571,820.3200 GRT 0.1625 USD 0.1589 USD 0.1642 USD 0.1596 USD
2024-01-29 0.1627 USD 9,430,753.5900 GRT 0.1566 USD 0.1552 USD 0.1636 USD 0.1627 USD
2024-01-28 0.1571 USD 7,549,050.8000 GRT 0.1599 USD 0.1552 USD 0.1628 USD 0.1571 USD
2024-01-27 0.1601 USD 14,330,975.9200 GRT 0.1562 USD 0.1559 USD 0.1625 USD 0.1601 USD
2024-01-26 0.1563 USD 13,804,229.1500 GRT 0.1493 USD 0.1477 USD 0.1576 USD 0.1563 USD
2024-01-25 0.1493 USD 12,662,447.9200 GRT 0.1531 USD 0.1462 USD 0.1532 USD 0.1493 USD
2024-01-24 0.1524 USD 11,319,779.0000 GRT 0.1474 USD 0.1453 USD 0.1526 USD 0.1524 USD
2024-01-23 0.1461 USD 27,355,240.4900 GRT 0.1486 USD 0.1384 USD 0.1518 USD 0.1461 USD
2024-01-22 0.1486 USD 24,757,494.8200 GRT 0.1599 USD 0.1470 USD 0.1627 USD 0.1486 USD
2024-01-21 0.1594 USD 14,540,749.1600 GRT 0.1600 USD 0.1579 USD 0.1647 USD 0.1594 USD
2024-01-20 0.1602 USD 18,567,979.2100 GRT 0.1532 USD 0.1514 USD 0.1619 USD 0.1602 USD
2024-01-19 0.1531 USD 23,318,546.0300 GRT 0.1547 USD 0.1456 USD 0.1562 USD 0.1531 USD
2024-01-18 0.1552 USD 45,377,443.5000 GRT 0.1676 USD 0.1508 USD 0.1682 USD 0.1552 USD
2024-01-17 0.1665 USD 14,569,818.7100 GRT 0.1696 USD 0.1638 USD 0.1722 USD 0.1665 USD
2024-01-16 0.1697 USD 24,077,191.3400 GRT 0.1629 USD 0.1627 USD 0.1699 USD 0.1697 USD
123...2324