Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2007 USD |
68,391.3700 GRT |
0.2007 USD |
0.2001 USD |
0.2011 USD |
0.2007 USD |
| 2024-07-26 |
0.2005 USD |
16,824,149.5500 GRT |
0.1892 USD |
0.1889 USD |
0.2053 USD |
0.2005 USD |
| 2024-07-25 |
0.1893 USD |
15,730,739.8700 GRT |
0.1927 USD |
0.1828 USD |
0.1934 USD |
0.1893 USD |
| 2024-07-24 |
0.1934 USD |
8,256,917.9900 GRT |
0.1984 USD |
0.1924 USD |
0.2039 USD |
0.1934 USD |
| 2024-07-23 |
0.1981 USD |
11,311,299.5400 GRT |
0.2070 USD |
0.1956 USD |
0.2097 USD |
0.1981 USD |
| 2024-07-22 |
0.2063 USD |
13,068,656.9100 GRT |
0.2191 USD |
0.2053 USD |
0.2220 USD |
0.2063 USD |
| 2024-07-21 |
0.2185 USD |
19,001,385.1200 GRT |
0.2143 USD |
0.2096 USD |
0.2241 USD |
0.2185 USD |
| 2024-07-20 |
0.2152 USD |
11,655,536.4800 GRT |
0.2145 USD |
0.2125 USD |
0.2189 USD |
0.2152 USD |
| 2024-07-19 |
0.2145 USD |
18,284,715.4800 GRT |
0.2027 USD |
0.1974 USD |
0.2156 USD |
0.2145 USD |
| 2024-07-18 |
0.2030 USD |
16,613,816.8700 GRT |
0.2082 USD |
0.1980 USD |
0.2131 USD |
0.2030 USD |
| 2024-07-17 |
0.2108 USD |
19,151,515.4400 GRT |
0.2138 USD |
0.2099 USD |
0.2206 USD |
0.2108 USD |
| 2024-07-16 |
0.2123 USD |
27,706,192.1100 GRT |
0.2202 USD |
0.2047 USD |
0.2219 USD |
0.2123 USD |
| 2024-07-15 |
0.2186 USD |
19,711,293.9400 GRT |
0.1981 USD |
0.1963 USD |
0.2209 USD |
0.2186 USD |
| 2024-07-14 |
0.1993 USD |
8,210,995.4300 GRT |
0.1923 USD |
0.1881 USD |
0.1999 USD |
0.1993 USD |
| 2024-07-13 |
0.1940 USD |
9,377,062.6300 GRT |
0.1856 USD |
0.1837 USD |
0.1946 USD |
0.1940 USD |
| 2024-07-12 |
0.1854 USD |
8,566,799.7900 GRT |
0.1817 USD |
0.1782 USD |
0.1862 USD |
0.1854 USD |
| 2024-07-11 |
0.1818 USD |
12,051,611.0200 GRT |
0.1858 USD |
0.1809 USD |
0.1960 USD |
0.1818 USD |
| 2024-07-10 |
0.1860 USD |
7,468,095.1200 GRT |
0.1829 USD |
0.1805 USD |
0.1921 USD |
0.1860 USD |
| 2024-07-09 |
0.1830 USD |
9,653,221.4900 GRT |
0.1764 USD |
0.1754 USD |
0.1838 USD |
0.1830 USD |
| 2024-07-08 |
0.1761 USD |
18,207,537.2400 GRT |
0.1736 USD |
0.1638 USD |
0.1871 USD |
0.1761 USD |
| 2024-07-07 |
0.1751 USD |
9,436,903.3600 GRT |
0.1873 USD |
0.1739 USD |
0.1875 USD |
0.1751 USD |
| 2024-07-06 |
0.1872 USD |
11,868,176.8800 GRT |
0.1725 USD |
0.1718 USD |
0.1888 USD |
0.1872 USD |
| 2024-07-05 |
0.1733 USD |
36,514,971.3800 GRT |
0.1759 USD |
0.1532 USD |
0.1762 USD |
0.1733 USD |
| 2024-07-04 |
0.1786 USD |
24,515,197.8100 GRT |
0.1970 USD |
0.1780 USD |
0.1982 USD |
0.1786 USD |
| 2024-07-03 |
0.1967 USD |
10,980,150.8800 GRT |
0.2118 USD |
0.1958 USD |
0.2132 USD |
0.1967 USD |
| 2024-07-02 |
0.2121 USD |
7,154,043.3700 GRT |
0.2070 USD |
0.2058 USD |
0.2139 USD |
0.2121 USD |
| 2024-07-01 |
0.2070 USD |
11,240,282.8400 GRT |
0.2101 USD |
0.2064 USD |
0.2182 USD |
0.2070 USD |
| 2024-06-30 |
0.2100 USD |
9,148,564.7300 GRT |
0.2030 USD |
0.1999 USD |
0.2102 USD |
0.2100 USD |
| 2024-06-29 |
0.2025 USD |
9,146,861.4500 GRT |
0.2068 USD |
0.2025 USD |
0.2110 USD |
0.2025 USD |
| 2024-06-28 |
0.2066 USD |
15,502,032.0300 GRT |
0.2176 USD |
0.2063 USD |
0.2199 USD |
0.2066 USD |
| 2024-06-27 |
0.2173 USD |
6,821,252.9100 GRT |
0.2183 USD |
0.2112 USD |
0.2251 USD |
0.2173 USD |
| 2024-06-26 |
0.2212 USD |
6,403,122.0100 GRT |
0.2202 USD |
0.2143 USD |
0.2248 USD |
0.2212 USD |
| 2024-06-25 |
0.2221 USD |
16,789,767.3300 GRT |
0.2159 USD |
0.2144 USD |
0.2256 USD |
0.2221 USD |
| 2024-06-24 |
0.2188 USD |
23,500,328.5400 GRT |
0.2055 USD |
0.1952 USD |
0.2194 USD |
0.2188 USD |
| 2024-06-23 |
0.2053 USD |
8,847,126.3000 GRT |
0.2127 USD |
0.2044 USD |
0.2213 USD |
0.2053 USD |
| 2024-06-22 |
0.2136 USD |
5,083,778.8600 GRT |
0.2177 USD |
0.2125 USD |
0.2193 USD |
0.2136 USD |
| 2024-06-21 |
0.2185 USD |
15,969,218.9100 GRT |
0.2216 USD |
0.2126 USD |
0.2265 USD |
0.2185 USD |
| 2024-06-20 |
0.2208 USD |
24,729,691.9400 GRT |
0.2181 USD |
0.2165 USD |
0.2337 USD |
0.2208 USD |
| 2024-06-19 |
0.2188 USD |
29,258,513.9900 GRT |
0.2013 USD |
0.1986 USD |
0.2228 USD |
0.2188 USD |
| 2024-06-18 |
0.2010 USD |
42,085,498.7100 GRT |
0.2145 USD |
0.1883 USD |
0.2202 USD |
0.2010 USD |
| 2024-06-17 |
0.2148 USD |
35,456,487.1800 GRT |
0.2351 USD |
0.2090 USD |
0.2376 USD |
0.2148 USD |
| 2024-06-16 |
0.2379 USD |
6,763,563.1500 GRT |
0.2377 USD |
0.2329 USD |
0.2392 USD |
0.2379 USD |
| 2024-06-15 |
0.2377 USD |
4,217,106.4700 GRT |
0.2358 USD |
0.2348 USD |
0.2414 USD |
0.2377 USD |
| 2024-06-14 |
0.2363 USD |
25,034,967.1300 GRT |
0.2436 USD |
0.2297 USD |
0.2508 USD |
0.2363 USD |
| 2024-06-13 |
0.2431 USD |
22,521,689.3800 GRT |
0.2626 USD |
0.2420 USD |
0.2644 USD |
0.2431 USD |
| 2024-06-12 |
0.2624 USD |
26,063,284.9200 GRT |
0.2443 USD |
0.2375 USD |
0.2725 USD |
0.2624 USD |
| 2024-06-11 |
0.2433 USD |
29,776,752.8200 GRT |
0.2593 USD |
0.2388 USD |
0.2605 USD |
0.2433 USD |
| 2024-06-10 |
0.2606 USD |
10,484,345.8400 GRT |
0.2678 USD |
0.2562 USD |
0.2685 USD |
0.2606 USD |
| 2024-06-09 |
0.2679 USD |
5,726,249.7500 GRT |
0.2662 USD |
0.2620 USD |
0.2691 USD |
0.2679 USD |
| 2024-06-08 |
0.2641 USD |
10,397,031.8300 GRT |
0.2718 USD |
0.2588 USD |
0.2732 USD |
0.2641 USD |