Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.4260 USDC |
93,059.0000 GNT |
0.4482 USDC |
0.4193 USDC |
0.4482 USDC |
0.4260 USDC |
| 2022-03-06 |
0.4482 USDC |
87,338.0000 GNT |
0.4682 USDC |
0.4210 USDC |
0.4812 USDC |
0.4482 USDC |
| 2022-03-05 |
0.4620 USDC |
130,816.0000 GNT |
0.4786 USDC |
0.4389 USDC |
0.4996 USDC |
0.4620 USDC |
| 2022-03-04 |
0.4704 USDC |
450,195.0000 GNT |
0.3969 USDC |
0.3695 USDC |
0.5604 USDC |
0.4704 USDC |
| 2022-03-03 |
0.4201 USDC |
255,625.0000 GNT |
0.4392 USDC |
0.3500 USDC |
0.4392 USDC |
0.4201 USDC |
| 2022-03-02 |
0.4392 USDC |
96,855.0000 GNT |
0.4557 USDC |
0.4271 USDC |
0.4579 USDC |
0.4392 USDC |
| 2022-03-01 |
0.4529 USDC |
25,473.0000 GNT |
0.4664 USDC |
0.4395 USDC |
0.4768 USDC |
0.4529 USDC |
| 2022-02-28 |
0.4664 USDC |
59,833.0000 GNT |
0.4498 USDC |
0.4050 USDC |
0.4749 USDC |
0.4664 USDC |
| 2022-02-27 |
0.4427 USDC |
49,349.0000 GNT |
0.5278 USDC |
0.4427 USDC |
0.5408 USDC |
0.4427 USDC |
| 2022-02-26 |
0.4900 USDC |
200,066.0000 GNT |
0.4750 USDC |
0.4726 USDC |
0.5827 USDC |
0.4900 USDC |
| 2022-02-25 |
0.4748 USDC |
340,630.0000 GNT |
0.3104 USDC |
0.3086 USDC |
0.4998 USDC |
0.4748 USDC |
| 2022-02-24 |
0.3034 USDC |
62,241.0000 GNT |
0.3108 USDC |
0.2650 USDC |
0.3147 USDC |
0.3034 USDC |
| 2022-02-23 |
0.3108 USDC |
10,049.0000 GNT |
0.3107 USDC |
0.3077 USDC |
0.3284 USDC |
0.3108 USDC |
| 2022-02-22 |
0.3077 USDC |
54,618.0000 GNT |
0.3017 USDC |
0.2863 USDC |
0.3137 USDC |
0.3077 USDC |
| 2022-02-21 |
0.3185 USDC |
24,337.0000 GNT |
0.3233 USDC |
0.3069 USDC |
0.3284 USDC |
0.3185 USDC |
| 2022-02-20 |
0.3227 USDC |
15,233.0000 GNT |
0.3292 USDC |
0.3179 USDC |
0.3381 USDC |
0.3227 USDC |
| 2022-02-19 |
0.3263 USDC |
28,361.0000 GNT |
0.3403 USDC |
0.3108 USDC |
0.3429 USDC |
0.3263 USDC |
| 2022-02-18 |
0.3381 USDC |
10,979.0000 GNT |
0.3531 USDC |
0.3366 USDC |
0.3564 USDC |
0.3381 USDC |
| 2022-02-17 |
0.3562 USDC |
10,545.0000 GNT |
0.3814 USDC |
0.3531 USDC |
0.3815 USDC |
0.3562 USDC |
| 2022-02-16 |
0.3814 USDC |
8,986.0000 GNT |
0.3823 USDC |
0.3634 USDC |
0.3837 USDC |
0.3814 USDC |
| 2022-02-15 |
0.3764 USDC |
10,746.0000 GNT |
0.3583 USDC |
0.3556 USDC |
0.3809 USDC |
0.3764 USDC |
| 2022-02-14 |
0.3563 USDC |
21,838.0000 GNT |
0.3694 USDC |
0.3510 USDC |
0.3694 USDC |
0.3563 USDC |
| 2022-02-13 |
0.3678 USDC |
32,547.0000 GNT |
0.3700 USDC |
0.3606 USDC |
0.3750 USDC |
0.3678 USDC |
| 2022-02-12 |
0.3697 USDC |
16,761.0000 GNT |
0.3873 USDC |
0.3683 USDC |
0.3873 USDC |
0.3697 USDC |
| 2022-02-11 |
0.3815 USDC |
14,316.0000 GNT |
0.3998 USDC |
0.3800 USDC |
0.4000 USDC |
0.3815 USDC |
| 2022-02-10 |
0.3998 USDC |
10,612.0000 GNT |
0.4109 USDC |
0.3900 USDC |
0.4159 USDC |
0.3998 USDC |
| 2022-02-09 |
0.4109 USDC |
72,355.0000 GNT |
0.3922 USDC |
0.3658 USDC |
0.4159 USDC |
0.4109 USDC |
| 2022-02-08 |
0.3939 USDC |
45,851.0000 GNT |
0.4187 USDC |
0.3764 USDC |
0.4199 USDC |
0.3939 USDC |
| 2022-02-07 |
0.4199 USDC |
86,620.0000 GNT |
0.3984 USDC |
0.3984 USDC |
0.4498 USDC |
0.4199 USDC |
| 2022-02-06 |
0.3900 USDC |
13,857.0000 GNT |
0.3959 USDC |
0.3854 USDC |
0.3978 USDC |
0.3900 USDC |
| 2022-02-05 |
0.3863 USDC |
22,490.0000 GNT |
0.3800 USDC |
0.3753 USDC |
0.3976 USDC |
0.3863 USDC |
| 2022-02-04 |
0.3779 USDC |
13,130.0000 GNT |
0.3598 USDC |
0.3579 USDC |
0.3779 USDC |
0.3779 USDC |
| 2022-02-03 |
0.3598 USDC |
31,928.0000 GNT |
0.3465 USDC |
0.3440 USDC |
0.3774 USDC |
0.3598 USDC |
| 2022-02-02 |
0.3465 USDC |
20,845.0000 GNT |
0.3480 USDC |
0.3440 USDC |
0.3572 USDC |
0.3465 USDC |
| 2022-02-01 |
0.3450 USDC |
9,840.0000 GNT |
0.3458 USDC |
0.3430 USDC |
0.3482 USDC |
0.3450 USDC |
| 2022-01-31 |
0.3437 USDC |
23,041.0000 GNT |
0.3536 USDC |
0.3400 USDC |
0.3536 USDC |
0.3437 USDC |
| 2022-01-30 |
0.3544 USDC |
829.0000 GNT |
0.3551 USDC |
0.3483 USDC |
0.3551 USDC |
0.3544 USDC |
| 2022-01-29 |
0.3550 USDC |
18,307.0000 GNT |
0.3477 USDC |
0.3400 USDC |
0.3636 USDC |
0.3550 USDC |
| 2022-01-28 |
0.3444 USDC |
35,974.0000 GNT |
0.3422 USDC |
0.3400 USDC |
0.3695 USDC |
0.3444 USDC |
| 2022-01-27 |
0.3430 USDC |
11,456.0000 GNT |
0.3400 USDC |
0.3400 USDC |
0.3431 USDC |
0.3430 USDC |
| 2022-01-26 |
0.3430 USDC |
73,067.0000 GNT |
0.3153 USDC |
0.3093 USDC |
0.3431 USDC |
0.3430 USDC |
| 2022-01-25 |
0.3153 USDC |
54,400.0000 GNT |
0.3112 USDC |
0.3025 USDC |
0.3314 USDC |
0.3153 USDC |
| 2022-01-24 |
0.3112 USDC |
70,147.0000 GNT |
0.3361 USDC |
0.3025 USDC |
0.3602 USDC |
0.3112 USDC |
| 2022-01-23 |
0.3355 USDC |
15,646.0000 GNT |
0.3216 USDC |
0.3176 USDC |
0.3355 USDC |
0.3355 USDC |
| 2022-01-22 |
0.3176 USDC |
33,487.0000 GNT |
0.3551 USDC |
0.3154 USDC |
0.3551 USDC |
0.3176 USDC |
| 2022-01-21 |
0.3528 USDC |
202,172.0000 GNT |
0.3952 USDC |
0.3482 USDC |
0.4018 USDC |
0.3528 USDC |
| 2022-01-20 |
0.3982 USDC |
36,295.0000 GNT |
0.3986 USDC |
0.3980 USDC |
0.4220 USDC |
0.3982 USDC |
| 2022-01-19 |
0.4058 USDC |
51,910.0000 GNT |
0.4106 USDC |
0.3980 USDC |
0.4369 USDC |
0.4058 USDC |
| 2022-01-18 |
0.4140 USDC |
12,164.0000 GNT |
0.4164 USDC |
0.4038 USDC |
0.4249 USDC |
0.4140 USDC |
| 2022-01-17 |
0.4164 USDC |
45,330.0000 GNT |
0.4254 USDC |
0.4010 USDC |
0.4408 USDC |
0.4164 USDC |