Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2373 USDT |
17,324.4200 GMT |
0.2421 USDT |
0.2301 USDT |
0.2428 USDT |
0.2373 USDT |
| 2024-04-26 |
0.2454 USDT |
32,041.7100 GMT |
0.2437 USDT |
0.2405 USDT |
0.2488 USDT |
0.2454 USDT |
| 2024-04-25 |
0.2485 USDT |
28,031.3600 GMT |
0.2461 USDT |
0.2387 USDT |
0.2538 USDT |
0.2485 USDT |
| 2024-04-24 |
0.2490 USDT |
3,418.9900 GMT |
0.2502 USDT |
0.2469 USDT |
0.2528 USDT |
0.2490 USDT |
| 2024-04-23 |
0.2634 USDT |
6,230.0500 GMT |
0.2612 USDT |
0.2609 USDT |
0.2641 USDT |
0.2634 USDT |
| 2024-04-22 |
0.2556 USDT |
20,980.3500 GMT |
0.2496 USDT |
0.2469 USDT |
0.2561 USDT |
0.2556 USDT |
| 2024-04-21 |
0.2506 USDT |
23,651.9100 GMT |
0.2519 USDT |
0.2437 USDT |
0.2558 USDT |
0.2506 USDT |
| 2024-04-20 |
0.2572 USDT |
46,904.1300 GMT |
0.2364 USDT |
0.2341 USDT |
0.2587 USDT |
0.2572 USDT |
| 2024-04-19 |
0.2373 USDT |
35,590.9700 GMT |
0.2357 USDT |
0.2183 USDT |
0.2414 USDT |
0.2373 USDT |
| 2024-04-18 |
0.2387 USDT |
24,280.1300 GMT |
0.2307 USDT |
0.2235 USDT |
0.2402 USDT |
0.2387 USDT |
| 2024-04-17 |
0.2391 USDT |
52,099.5000 GMT |
0.2328 USDT |
0.2232 USDT |
0.2400 USDT |
0.2391 USDT |
| 2024-04-16 |
0.2339 USDT |
46,742.9900 GMT |
0.2357 USDT |
0.2235 USDT |
0.2374 USDT |
0.2339 USDT |
| 2024-04-15 |
0.2391 USDT |
100,468.7200 GMT |
0.2587 USDT |
0.2287 USDT |
0.2713 USDT |
0.2391 USDT |
| 2024-04-14 |
0.2641 USDT |
140,190.1300 GMT |
0.2437 USDT |
0.2295 USDT |
0.2646 USDT |
0.2641 USDT |
| 2024-04-13 |
0.2500 USDT |
394,394.2400 GMT |
0.2403 USDT |
0.2089 USDT |
0.2716 USDT |
0.2500 USDT |
| 2024-04-12 |
0.2389 USDT |
270,767.0400 GMT |
0.2860 USDT |
0.2200 USDT |
0.2932 USDT |
0.2389 USDT |
| 2024-04-11 |
0.2840 USDT |
49,704.6500 GMT |
0.2915 USDT |
0.2800 USDT |
0.2996 USDT |
0.2840 USDT |
| 2024-04-10 |
0.2961 USDT |
60,409.8200 GMT |
0.2977 USDT |
0.2837 USDT |
0.2980 USDT |
0.2961 USDT |
| 2024-04-09 |
0.3023 USDT |
84,736.5500 GMT |
0.3284 USDT |
0.3023 USDT |
0.3353 USDT |
0.3023 USDT |
| 2024-04-08 |
0.3333 USDT |
35,486.0800 GMT |
0.3221 USDT |
0.3149 USDT |
0.3356 USDT |
0.3333 USDT |
| 2024-04-07 |
0.3182 USDT |
52,255.2500 GMT |
0.3120 USDT |
0.3111 USDT |
0.3223 USDT |
0.3182 USDT |
| 2024-04-06 |
0.3049 USDT |
123,243.2700 GMT |
0.3080 USDT |
0.3011 USDT |
0.3140 USDT |
0.3049 USDT |
| 2024-04-05 |
0.3080 USDT |
35,646.9700 GMT |
0.3087 USDT |
0.2934 USDT |
0.3098 USDT |
0.3080 USDT |
| 2024-04-04 |
0.3098 USDT |
57,289.1400 GMT |
0.3016 USDT |
0.2934 USDT |
0.3159 USDT |
0.3098 USDT |
| 2024-04-03 |
0.2993 USDT |
107,229.9800 GMT |
0.3003 USDT |
0.2924 USDT |
0.3151 USDT |
0.2993 USDT |
| 2024-04-02 |
0.3098 USDT |
74,351.7200 GMT |
0.3350 USDT |
0.3047 USDT |
0.3376 USDT |
0.3098 USDT |
| 2024-04-01 |
0.3420 USDT |
129,627.3400 GMT |
0.3700 USDT |
0.3333 USDT |
0.3820 USDT |
0.3420 USDT |
| 2024-03-31 |
0.3706 USDT |
32,364.8800 GMT |
0.3657 USDT |
0.3607 USDT |
0.3790 USDT |
0.3706 USDT |
| 2024-03-30 |
0.3681 USDT |
87,137.6300 GMT |
0.3941 USDT |
0.3681 USDT |
0.4027 USDT |
0.3681 USDT |
| 2024-03-29 |
0.4017 USDT |
258,747.0400 GMT |
0.4071 USDT |
0.3672 USDT |
0.4075 USDT |
0.4017 USDT |
| 2024-03-28 |
0.4028 USDT |
686,420.7400 GMT |
0.3533 USDT |
0.3482 USDT |
0.4452 USDT |
0.4028 USDT |
| 2024-03-27 |
0.3544 USDT |
197,140.4200 GMT |
0.3519 USDT |
0.3359 USDT |
0.3665 USDT |
0.3544 USDT |
| 2024-03-26 |
0.3484 USDT |
199,003.5100 GMT |
0.3325 USDT |
0.3316 USDT |
0.3556 USDT |
0.3484 USDT |
| 2024-03-25 |
0.3313 USDT |
298,667.8300 GMT |
0.3037 USDT |
0.3025 USDT |
0.3374 USDT |
0.3313 USDT |
| 2024-03-24 |
0.2992 USDT |
18,717.5200 GMT |
0.2932 USDT |
0.2881 USDT |
0.3001 USDT |
0.2992 USDT |
| 2024-03-23 |
0.2936 USDT |
25,728.9100 GMT |
0.2838 USDT |
0.2819 USDT |
0.2970 USDT |
0.2936 USDT |
| 2024-03-22 |
0.2798 USDT |
42,489.1600 GMT |
0.2880 USDT |
0.2756 USDT |
0.2975 USDT |
0.2798 USDT |
| 2024-03-21 |
0.2902 USDT |
67,967.6900 GMT |
0.2883 USDT |
0.2794 USDT |
0.2970 USDT |
0.2902 USDT |
| 2024-03-20 |
0.2862 USDT |
42,986.7800 GMT |
0.2604 USDT |
0.2527 USDT |
0.2862 USDT |
0.2862 USDT |
| 2024-03-19 |
0.2557 USDT |
99,283.3900 GMT |
0.2882 USDT |
0.2548 USDT |
0.2882 USDT |
0.2557 USDT |
| 2024-03-18 |
0.2926 USDT |
87,500.7800 GMT |
0.3083 USDT |
0.2840 USDT |
0.3130 USDT |
0.2926 USDT |
| 2024-03-17 |
0.3145 USDT |
30,095.5400 GMT |
0.3106 USDT |
0.2866 USDT |
0.3153 USDT |
0.3145 USDT |
| 2024-03-16 |
0.3070 USDT |
192,752.8700 GMT |
0.3320 USDT |
0.3045 USDT |
0.3523 USDT |
0.3070 USDT |
| 2024-03-15 |
0.3297 USDT |
190,923.2900 GMT |
0.3563 USDT |
0.3015 USDT |
0.3589 USDT |
0.3297 USDT |
| 2024-03-14 |
0.3557 USDT |
190,077.0800 GMT |
0.3766 USDT |
0.3321 USDT |
0.3768 USDT |
0.3557 USDT |
| 2024-03-13 |
0.3723 USDT |
206,976.6900 GMT |
0.3671 USDT |
0.3618 USDT |
0.3891 USDT |
0.3723 USDT |
| 2024-03-12 |
0.3731 USDT |
193,930.6500 GMT |
0.3684 USDT |
0.3499 USDT |
0.3802 USDT |
0.3731 USDT |
| 2024-03-11 |
0.3682 USDT |
277,499.2300 GMT |
0.3818 USDT |
0.3432 USDT |
0.3818 USDT |
0.3682 USDT |
| 2024-03-10 |
0.3816 USDT |
597,766.2300 GMT |
0.3443 USDT |
0.3325 USDT |
0.4094 USDT |
0.3816 USDT |
| 2024-03-09 |
0.3440 USDT |
252,593.0700 GMT |
0.2987 USDT |
0.2970 USDT |
0.3524 USDT |
0.3440 USDT |