Crypto exchange Coinbase Pro

Market Gravity Finance (GFI) / USD

Identifier on Coinbase Pro: GFI-USD
Date Price Volume Open Low High Close
2022-12-07 0.6483 USD 20,506.0300 GFI 0.6511 USD 0.6469 USD 0.6534 USD 0.6483 USD
2022-12-06 0.6487 USD 133,776.2800 GFI 0.6737 USD 0.6350 USD 0.6812 USD 0.6487 USD
2022-12-05 0.6819 USD 53,272.1900 GFI 0.6898 USD 0.6662 USD 0.6951 USD 0.6819 USD
2022-12-04 0.6803 USD 95,569.4100 GFI 0.6689 USD 0.6551 USD 0.6990 USD 0.6803 USD
2022-12-03 0.6657 USD 67,975.2600 GFI 0.6613 USD 0.6511 USD 0.6872 USD 0.6657 USD
2022-12-02 0.6557 USD 228,017.3800 GFI 0.6575 USD 0.6420 USD 0.7000 USD 0.6557 USD
2022-12-01 0.6537 USD 285,506.9400 GFI 0.6633 USD 0.6347 USD 0.7400 USD 0.6537 USD
2022-11-30 0.6699 USD 104,398.9900 GFI 0.6585 USD 0.6544 USD 0.6875 USD 0.6699 USD
2022-11-29 0.6538 USD 64,015.2900 GFI 0.6649 USD 0.6472 USD 0.6700 USD 0.6538 USD
2022-11-28 0.6601 USD 69,338.3200 GFI 0.6414 USD 0.6400 USD 0.6657 USD 0.6601 USD
2022-11-27 0.6452 USD 169,049.1200 GFI 0.6437 USD 0.6388 USD 0.7131 USD 0.6452 USD
2022-11-26 0.6464 USD 19,834.6200 GFI 0.6544 USD 0.6459 USD 0.6617 USD 0.6464 USD
2022-11-25 0.6423 USD 89,588.6100 GFI 0.6455 USD 0.6417 USD 0.6900 USD 0.6423 USD
2022-11-24 0.6498 USD 68,630.4500 GFI 0.6407 USD 0.6302 USD 0.6610 USD 0.6498 USD
2022-11-23 0.6485 USD 149,709.8100 GFI 0.6552 USD 0.6350 USD 0.6796 USD 0.6485 USD
2022-11-22 0.6283 USD 448,461.7500 GFI 0.6099 USD 0.6026 USD 0.7700 USD 0.6283 USD
2022-11-21 0.6098 USD 192,124.6600 GFI 0.6746 USD 0.6020 USD 0.6753 USD 0.6098 USD
2022-11-20 0.6448 USD 107,126.6200 GFI 0.6599 USD 0.6253 USD 0.6600 USD 0.6448 USD
2022-11-19 0.6590 USD 111,699.5000 GFI 0.6444 USD 0.6199 USD 0.6841 USD 0.6590 USD
2022-11-18 0.6543 USD 412,723.5100 GFI 0.6807 USD 0.6000 USD 0.7500 USD 0.6543 USD
2022-11-17 0.6721 USD 403,581.5700 GFI 0.6482 USD 0.6333 USD 0.8500 USD 0.6721 USD
2022-11-16 0.6441 USD 190,771.7300 GFI 0.6669 USD 0.6303 USD 0.7318 USD 0.6441 USD
2022-11-15 0.6690 USD 170,849.2800 GFI 0.6739 USD 0.6438 USD 0.7000 USD 0.6690 USD
2022-11-14 0.6785 USD 302,051.9200 GFI 0.7017 USD 0.6250 USD 0.7088 USD 0.6785 USD
2022-11-13 0.6761 USD 654,856.4900 GFI 0.6688 USD 0.6126 USD 0.9100 USD 0.6761 USD
2022-11-12 0.6748 USD 212,276.0100 GFI 0.7044 USD 0.6611 USD 0.7400 USD 0.6748 USD
2022-11-11 0.6930 USD 1,019,180.3000 GFI 0.7230 USD 0.6777 USD 0.9500 USD 0.6930 USD
2022-11-10 0.7311 USD 2,047,262.2400 GFI 0.4972 USD 0.4907 USD 0.9693 USD 0.7311 USD
2022-11-09 0.5114 USD 737,564.2600 GFI 0.6617 USD 0.4800 USD 0.6697 USD 0.5114 USD
2022-11-08 0.6593 USD 896,927.8700 GFI 0.7701 USD 0.6200 USD 0.7800 USD 0.6593 USD
2022-11-07 0.7598 USD 2,513,966.1500 GFI 0.8283 USD 0.7320 USD 0.9060 USD 0.7598 USD
2022-11-06 0.8930 USD 5,098,638.7800 GFI 0.7012 USD 0.6791 USD 1.1398 USD 0.8930 USD
2022-11-05 0.6975 USD 427,635.5600 GFI 0.6834 USD 0.6500 USD 0.7694 USD 0.6975 USD
2022-11-04 0.6968 USD 795,258.8600 GFI 0.6491 USD 0.6200 USD 0.8136 USD 0.6968 USD
2022-11-03 0.6401 USD 1,199,527.3000 GFI 0.6341 USD 0.6200 USD 0.8642 USD 0.6401 USD
2022-11-02 0.6316 USD 267,264.2000 GFI 0.6333 USD 0.6202 USD 0.6700 USD 0.6316 USD
2022-11-01 0.6417 USD 238,915.2200 GFI 0.6408 USD 0.6294 USD 0.6501 USD 0.6417 USD
2022-10-31 0.6407 USD 209,400.4100 GFI 0.6395 USD 0.6186 USD 0.6700 USD 0.6407 USD
2022-10-30 0.6390 USD 308,130.8000 GFI 0.6354 USD 0.6140 USD 0.6550 USD 0.6390 USD
2022-10-29 0.6408 USD 515,714.4900 GFI 0.6749 USD 0.6165 USD 0.6792 USD 0.6408 USD
2022-10-28 0.6660 USD 356,727.3400 GFI 0.6885 USD 0.6527 USD 0.6930 USD 0.6660 USD
2022-10-27 0.6881 USD 207,618.3900 GFI 0.6995 USD 0.6852 USD 0.7306 USD 0.6881 USD
2022-10-26 0.6986 USD 586,919.3300 GFI 0.7080 USD 0.6902 USD 0.8200 USD 0.6986 USD
2022-10-25 0.7099 USD 166,138.3900 GFI 0.6800 USD 0.6700 USD 0.7700 USD 0.7099 USD
2022-10-24 0.6700 USD 32,170.6700 GFI 0.6900 USD 0.6700 USD 0.6900 USD 0.6700 USD
2022-10-23 0.6800 USD 30,546.3800 GFI 0.6800 USD 0.6700 USD 0.7100 USD 0.6800 USD
2022-10-22 0.6900 USD 109,376.7900 GFI 0.6800 USD 0.6600 USD 0.7100 USD 0.6900 USD
2022-10-21 0.6800 USD 91,598.8800 GFI 0.6700 USD 0.6600 USD 0.7000 USD 0.6800 USD
2022-10-20 0.6900 USD 134,728.3000 GFI 0.7000 USD 0.6500 USD 0.7200 USD 0.6900 USD
2022-10-19 0.7100 USD 251,198.8300 GFI 0.7300 USD 0.6900 USD 0.7600 USD 0.7100 USD