Crypto exchange Coinbase Pro

Market Gravity Finance (GFI) / USD

Identifier on Coinbase Pro: GFI-USD
Price
123...2526
Date Price Volume Open Low High Close
2025-06-16 0.7489 USD 57,224.7900 GFI 0.7230 USD 0.7191 USD 0.7511 USD 0.7489 USD
2025-06-15 0.7254 USD 25,292.8500 GFI 0.7033 USD 0.7026 USD 0.7277 USD 0.7254 USD
2025-06-14 0.7103 USD 80,084.0200 GFI 0.7205 USD 0.7089 USD 0.7459 USD 0.7103 USD
2025-06-13 0.6948 USD 245,288.1200 GFI 0.7138 USD 0.6741 USD 0.7208 USD 0.6948 USD
2025-06-12 0.7363 USD 378,541.4600 GFI 0.7923 USD 0.7120 USD 0.7923 USD 0.7363 USD
2025-06-11 0.7928 USD 205,270.9900 GFI 0.8059 USD 0.7797 USD 0.8303 USD 0.7928 USD
2025-06-10 0.8038 USD 329,403.6000 GFI 0.7505 USD 0.7504 USD 0.8194 USD 0.8038 USD
2025-06-09 0.7207 USD 172,728.0100 GFI 0.7045 USD 0.6966 USD 0.7286 USD 0.7207 USD
2025-06-08 0.7022 USD 333,031.7800 GFI 0.7299 USD 0.6834 USD 0.7337 USD 0.7022 USD
2025-06-07 0.7326 USD 74,584.5900 GFI 0.7262 USD 0.7161 USD 0.7361 USD 0.7326 USD
2025-06-06 0.7325 USD 242,662.4600 GFI 0.7134 USD 0.7112 USD 0.7534 USD 0.7325 USD
2025-06-05 0.7034 USD 365,659.6900 GFI 0.8083 USD 0.6953 USD 0.8179 USD 0.7034 USD
2025-06-04 0.8212 USD 406,680.0600 GFI 0.7964 USD 0.7929 USD 0.8758 USD 0.8212 USD
2025-06-03 0.7947 USD 226,158.4300 GFI 0.7832 USD 0.7800 USD 0.8199 USD 0.7947 USD
2025-06-02 0.7653 USD 127,873.3900 GFI 0.8174 USD 0.7607 USD 0.8261 USD 0.7653 USD
2025-06-01 0.8215 USD 209,971.9100 GFI 0.8019 USD 0.7751 USD 0.8323 USD 0.8215 USD
2025-05-31 0.8003 USD 157,227.6400 GFI 0.8163 USD 0.7720 USD 0.8185 USD 0.8003 USD
2025-05-30 0.8241 USD 194,990.2600 GFI 0.8606 USD 0.8147 USD 0.8651 USD 0.8241 USD
2025-05-29 0.8621 USD 152,964.6400 GFI 0.8871 USD 0.8573 USD 0.9187 USD 0.8621 USD
2025-05-28 0.8838 USD 214,278.7800 GFI 0.8825 USD 0.8723 USD 0.9267 USD 0.8838 USD
2025-05-27 0.8762 USD 151,775.1700 GFI 0.8750 USD 0.8550 USD 0.9142 USD 0.8762 USD
2025-05-26 0.8738 USD 353,667.3900 GFI 0.8723 USD 0.8617 USD 0.9023 USD 0.8738 USD
2025-05-25 0.8709 USD 477,878.6900 GFI 0.8649 USD 0.8460 USD 0.9400 USD 0.8709 USD
2025-05-24 0.8799 USD 78,678.6200 GFI 0.8712 USD 0.8500 USD 0.8863 USD 0.8799 USD
2025-05-23 0.8617 USD 653,368.7600 GFI 1.0043 USD 0.8448 USD 1.0400 USD 0.8617 USD
2025-05-22 0.9352 USD 423,964.2800 GFI 0.8743 USD 0.8581 USD 0.9550 USD 0.9352 USD
2025-05-21 0.8604 USD 382,523.4100 GFI 0.8925 USD 0.8448 USD 0.9197 USD 0.8604 USD
2025-05-20 0.8862 USD 262,923.7500 GFI 0.9139 USD 0.8615 USD 0.9244 USD 0.8862 USD
2025-05-19 0.9146 USD 574,829.7400 GFI 0.9004 USD 0.8401 USD 0.9794 USD 0.9146 USD
2025-05-18 0.8812 USD 305,290.6300 GFI 0.8571 USD 0.8562 USD 0.9329 USD 0.8812 USD
2025-05-17 0.8579 USD 254,205.5700 GFI 0.9294 USD 0.8514 USD 0.9298 USD 0.8579 USD
2025-05-16 0.9275 USD 230,883.6900 GFI 0.9017 USD 0.8969 USD 0.9500 USD 0.9275 USD
2025-05-15 0.8982 USD 209,920.1400 GFI 0.9445 USD 0.8961 USD 0.9532 USD 0.8982 USD
2025-05-14 0.9472 USD 338,135.3100 GFI 0.9693 USD 0.9220 USD 0.9806 USD 0.9472 USD
2025-05-13 0.9845 USD 442,306.7600 GFI 0.9176 USD 0.8865 USD 1.0053 USD 0.9845 USD
2025-05-12 0.9209 USD 912,517.3600 GFI 0.9680 USD 0.8894 USD 1.0371 USD 0.9209 USD
2025-05-11 0.9643 USD 379,767.8600 GFI 0.9901 USD 0.9484 USD 1.0053 USD 0.9643 USD
2025-05-10 0.9833 USD 1,954,232.8000 GFI 0.9296 USD 0.9262 USD 1.2300 USD 0.9833 USD
2025-05-09 0.9293 USD 783,512.7200 GFI 0.8705 USD 0.8440 USD 0.9790 USD 0.9293 USD
2025-05-08 0.8658 USD 335,376.7200 GFI 0.8188 USD 0.8129 USD 0.8940 USD 0.8658 USD
2025-05-07 0.8074 USD 195,728.8600 GFI 0.8303 USD 0.8013 USD 0.8504 USD 0.8074 USD
2025-05-06 0.8239 USD 524,007.7700 GFI 0.8386 USD 0.8144 USD 0.9250 USD 0.8239 USD
2025-05-05 0.8390 USD 194,679.9600 GFI 0.8537 USD 0.8251 USD 0.8790 USD 0.8390 USD
2025-05-04 0.8650 USD 413,193.9800 GFI 0.8449 USD 0.8440 USD 0.9320 USD 0.8650 USD
2025-05-03 0.8436 USD 375,494.4100 GFI 0.8624 USD 0.8190 USD 0.8659 USD 0.8436 USD
2025-05-02 0.8687 USD 291,944.9100 GFI 0.8635 USD 0.8631 USD 0.9051 USD 0.8687 USD
2025-05-01 0.8660 USD 619,443.1800 GFI 0.9160 USD 0.8405 USD 0.9262 USD 0.8660 USD
2025-04-30 0.9276 USD 1,582,712.1000 GFI 0.8455 USD 0.8362 USD 1.1000 USD 0.9276 USD
2025-04-29 0.8383 USD 188,504.1600 GFI 0.8348 USD 0.8219 USD 0.8800 USD 0.8383 USD
2025-04-28 0.8445 USD 280,269.8700 GFI 0.8316 USD 0.8250 USD 0.9171 USD 0.8445 USD
123...2526