Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.7437 USD |
17,139.9700 GFI |
0.7230 USD |
0.7191 USD |
0.7464 USD |
0.7437 USD |
| 2025-06-15 |
0.7254 USD |
25,292.8500 GFI |
0.7033 USD |
0.7026 USD |
0.7277 USD |
0.7254 USD |
| 2025-06-14 |
0.7103 USD |
80,084.0200 GFI |
0.7205 USD |
0.7089 USD |
0.7459 USD |
0.7103 USD |
| 2025-06-13 |
0.6948 USD |
245,288.1200 GFI |
0.7138 USD |
0.6741 USD |
0.7208 USD |
0.6948 USD |
| 2025-06-12 |
0.7363 USD |
378,541.4600 GFI |
0.7923 USD |
0.7120 USD |
0.7923 USD |
0.7363 USD |
| 2025-06-11 |
0.7928 USD |
205,270.9900 GFI |
0.8059 USD |
0.7797 USD |
0.8303 USD |
0.7928 USD |
| 2025-06-10 |
0.8038 USD |
329,403.6000 GFI |
0.7505 USD |
0.7504 USD |
0.8194 USD |
0.8038 USD |
| 2025-06-09 |
0.7207 USD |
172,728.0100 GFI |
0.7045 USD |
0.6966 USD |
0.7286 USD |
0.7207 USD |
| 2025-06-08 |
0.7022 USD |
333,031.7800 GFI |
0.7299 USD |
0.6834 USD |
0.7337 USD |
0.7022 USD |
| 2025-06-07 |
0.7326 USD |
74,584.5900 GFI |
0.7262 USD |
0.7161 USD |
0.7361 USD |
0.7326 USD |
| 2025-06-06 |
0.7325 USD |
242,662.4600 GFI |
0.7134 USD |
0.7112 USD |
0.7534 USD |
0.7325 USD |
| 2025-06-05 |
0.7034 USD |
365,659.6900 GFI |
0.8083 USD |
0.6953 USD |
0.8179 USD |
0.7034 USD |
| 2025-06-04 |
0.8212 USD |
406,680.0600 GFI |
0.7964 USD |
0.7929 USD |
0.8758 USD |
0.8212 USD |
| 2025-06-03 |
0.7947 USD |
226,158.4300 GFI |
0.7832 USD |
0.7800 USD |
0.8199 USD |
0.7947 USD |
| 2025-06-02 |
0.7653 USD |
127,873.3900 GFI |
0.8174 USD |
0.7607 USD |
0.8261 USD |
0.7653 USD |
| 2025-06-01 |
0.8215 USD |
209,971.9100 GFI |
0.8019 USD |
0.7751 USD |
0.8323 USD |
0.8215 USD |
| 2025-05-31 |
0.8003 USD |
157,227.6400 GFI |
0.8163 USD |
0.7720 USD |
0.8185 USD |
0.8003 USD |
| 2025-05-30 |
0.8241 USD |
194,990.2600 GFI |
0.8606 USD |
0.8147 USD |
0.8651 USD |
0.8241 USD |
| 2025-05-29 |
0.8621 USD |
152,964.6400 GFI |
0.8871 USD |
0.8573 USD |
0.9187 USD |
0.8621 USD |
| 2025-05-28 |
0.8838 USD |
214,278.7800 GFI |
0.8825 USD |
0.8723 USD |
0.9267 USD |
0.8838 USD |
| 2025-05-27 |
0.8762 USD |
151,775.1700 GFI |
0.8750 USD |
0.8550 USD |
0.9142 USD |
0.8762 USD |
| 2025-05-26 |
0.8738 USD |
353,667.3900 GFI |
0.8723 USD |
0.8617 USD |
0.9023 USD |
0.8738 USD |
| 2025-05-25 |
0.8709 USD |
477,878.6900 GFI |
0.8649 USD |
0.8460 USD |
0.9400 USD |
0.8709 USD |
| 2025-05-24 |
0.8799 USD |
78,678.6200 GFI |
0.8712 USD |
0.8500 USD |
0.8863 USD |
0.8799 USD |
| 2025-05-23 |
0.8617 USD |
653,368.7600 GFI |
1.0043 USD |
0.8448 USD |
1.0400 USD |
0.8617 USD |
| 2025-05-22 |
0.9352 USD |
423,964.2800 GFI |
0.8743 USD |
0.8581 USD |
0.9550 USD |
0.9352 USD |
| 2025-05-21 |
0.8604 USD |
382,523.4100 GFI |
0.8925 USD |
0.8448 USD |
0.9197 USD |
0.8604 USD |
| 2025-05-20 |
0.8862 USD |
262,923.7500 GFI |
0.9139 USD |
0.8615 USD |
0.9244 USD |
0.8862 USD |
| 2025-05-19 |
0.9146 USD |
574,829.7400 GFI |
0.9004 USD |
0.8401 USD |
0.9794 USD |
0.9146 USD |
| 2025-05-18 |
0.8812 USD |
305,290.6300 GFI |
0.8571 USD |
0.8562 USD |
0.9329 USD |
0.8812 USD |
| 2025-05-17 |
0.8579 USD |
254,205.5700 GFI |
0.9294 USD |
0.8514 USD |
0.9298 USD |
0.8579 USD |
| 2025-05-16 |
0.9275 USD |
230,883.6900 GFI |
0.9017 USD |
0.8969 USD |
0.9500 USD |
0.9275 USD |
| 2025-05-15 |
0.8982 USD |
209,920.1400 GFI |
0.9445 USD |
0.8961 USD |
0.9532 USD |
0.8982 USD |
| 2025-05-14 |
0.9472 USD |
338,135.3100 GFI |
0.9693 USD |
0.9220 USD |
0.9806 USD |
0.9472 USD |
| 2025-05-13 |
0.9845 USD |
442,306.7600 GFI |
0.9176 USD |
0.8865 USD |
1.0053 USD |
0.9845 USD |
| 2025-05-12 |
0.9209 USD |
912,517.3600 GFI |
0.9680 USD |
0.8894 USD |
1.0371 USD |
0.9209 USD |
| 2025-05-11 |
0.9643 USD |
379,767.8600 GFI |
0.9901 USD |
0.9484 USD |
1.0053 USD |
0.9643 USD |
| 2025-05-10 |
0.9833 USD |
1,954,232.8000 GFI |
0.9296 USD |
0.9262 USD |
1.2300 USD |
0.9833 USD |
| 2025-05-09 |
0.9293 USD |
783,512.7200 GFI |
0.8705 USD |
0.8440 USD |
0.9790 USD |
0.9293 USD |
| 2025-05-08 |
0.8658 USD |
335,376.7200 GFI |
0.8188 USD |
0.8129 USD |
0.8940 USD |
0.8658 USD |
| 2025-05-07 |
0.8074 USD |
195,728.8600 GFI |
0.8303 USD |
0.8013 USD |
0.8504 USD |
0.8074 USD |
| 2025-05-06 |
0.8239 USD |
524,007.7700 GFI |
0.8386 USD |
0.8144 USD |
0.9250 USD |
0.8239 USD |
| 2025-05-05 |
0.8390 USD |
194,679.9600 GFI |
0.8537 USD |
0.8251 USD |
0.8790 USD |
0.8390 USD |
| 2025-05-04 |
0.8650 USD |
413,193.9800 GFI |
0.8449 USD |
0.8440 USD |
0.9320 USD |
0.8650 USD |
| 2025-05-03 |
0.8436 USD |
375,494.4100 GFI |
0.8624 USD |
0.8190 USD |
0.8659 USD |
0.8436 USD |
| 2025-05-02 |
0.8687 USD |
291,944.9100 GFI |
0.8635 USD |
0.8631 USD |
0.9051 USD |
0.8687 USD |
| 2025-05-01 |
0.8660 USD |
619,443.1800 GFI |
0.9160 USD |
0.8405 USD |
0.9262 USD |
0.8660 USD |
| 2025-04-30 |
0.9276 USD |
1,582,712.1000 GFI |
0.8455 USD |
0.8362 USD |
1.1000 USD |
0.9276 USD |
| 2025-04-29 |
0.8383 USD |
188,504.1600 GFI |
0.8348 USD |
0.8219 USD |
0.8800 USD |
0.8383 USD |
| 2025-04-28 |
0.8445 USD |
280,269.8700 GFI |
0.8316 USD |
0.8250 USD |
0.9171 USD |
0.8445 USD |