Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2409 USD |
67,703.3000 GFI |
0.2421 USD |
0.2401 USD |
0.2438 USD |
0.2409 USD |
| 2025-12-04 |
0.2431 USD |
1,064,340.8400 GFI |
0.2603 USD |
0.2388 USD |
0.3400 USD |
0.2431 USD |
| 2025-12-03 |
0.2576 USD |
516,185.3400 GFI |
0.2440 USD |
0.2409 USD |
0.2630 USD |
0.2576 USD |
| 2025-12-02 |
0.2581 USD |
228,332.6700 GFI |
0.2533 USD |
0.2469 USD |
0.2685 USD |
0.2581 USD |
| 2025-12-01 |
0.2517 USD |
1,096,377.9500 GFI |
0.2964 USD |
0.2313 USD |
0.2970 USD |
0.2517 USD |
| 2025-11-30 |
0.3088 USD |
596,940.0600 GFI |
0.2758 USD |
0.2674 USD |
0.3131 USD |
0.3088 USD |
| 2025-11-29 |
0.2676 USD |
323,272.8500 GFI |
0.2812 USD |
0.2575 USD |
0.2819 USD |
0.2676 USD |
| 2025-11-28 |
0.2737 USD |
204,589.5200 GFI |
0.2952 USD |
0.2737 USD |
0.2959 USD |
0.2737 USD |
| 2025-11-27 |
0.2918 USD |
934,169.4800 GFI |
0.2737 USD |
0.2678 USD |
0.3283 USD |
0.2918 USD |
| 2025-11-26 |
0.2698 USD |
297,053.0100 GFI |
0.2616 USD |
0.2523 USD |
0.2809 USD |
0.2698 USD |
| 2025-11-25 |
0.2638 USD |
274,277.9100 GFI |
0.2684 USD |
0.2619 USD |
0.2739 USD |
0.2638 USD |
| 2025-11-24 |
0.2609 USD |
283,172.6900 GFI |
0.2675 USD |
0.2513 USD |
0.2720 USD |
0.2609 USD |
| 2025-11-23 |
0.2724 USD |
281,730.2600 GFI |
0.2778 USD |
0.2637 USD |
0.2794 USD |
0.2724 USD |
| 2025-11-22 |
0.2648 USD |
267,313.3200 GFI |
0.2515 USD |
0.2482 USD |
0.2663 USD |
0.2648 USD |
| 2025-11-21 |
0.2518 USD |
353,472.7700 GFI |
0.2581 USD |
0.2331 USD |
0.2588 USD |
0.2518 USD |
| 2025-11-20 |
0.2540 USD |
513,220.8400 GFI |
0.2662 USD |
0.2513 USD |
0.2932 USD |
0.2540 USD |
| 2025-11-19 |
0.2663 USD |
215,799.0400 GFI |
0.2845 USD |
0.2659 USD |
0.2871 USD |
0.2663 USD |
| 2025-11-18 |
0.2904 USD |
316,704.3900 GFI |
0.2698 USD |
0.2573 USD |
0.2949 USD |
0.2904 USD |
| 2025-11-17 |
0.2689 USD |
192,576.8300 GFI |
0.2992 USD |
0.2689 USD |
0.3029 USD |
0.2689 USD |
| 2025-11-16 |
0.2908 USD |
274,916.3600 GFI |
0.3023 USD |
0.2884 USD |
0.3175 USD |
0.2908 USD |
| 2025-11-15 |
0.3040 USD |
226,537.9400 GFI |
0.3054 USD |
0.3025 USD |
0.3167 USD |
0.3040 USD |
| 2025-11-14 |
0.3040 USD |
270,020.0600 GFI |
0.3320 USD |
0.3040 USD |
0.3332 USD |
0.3040 USD |
| 2025-11-13 |
0.3365 USD |
661,832.4200 GFI |
0.3270 USD |
0.3255 USD |
0.3899 USD |
0.3365 USD |
| 2025-11-12 |
0.3368 USD |
143,029.7900 GFI |
0.3369 USD |
0.3288 USD |
0.3440 USD |
0.3368 USD |
| 2025-11-11 |
0.3324 USD |
309,205.3000 GFI |
0.3729 USD |
0.3322 USD |
0.3747 USD |
0.3324 USD |
| 2025-11-10 |
0.3407 USD |
427,582.9900 GFI |
0.3502 USD |
0.3370 USD |
0.3650 USD |
0.3407 USD |
| 2025-11-09 |
0.3517 USD |
604,537.3800 GFI |
0.3093 USD |
0.3053 USD |
0.3613 USD |
0.3517 USD |
| 2025-11-08 |
0.3114 USD |
453,758.1600 GFI |
0.3329 USD |
0.3065 USD |
0.3353 USD |
0.3114 USD |
| 2025-11-07 |
0.3320 USD |
780,150.9000 GFI |
0.2946 USD |
0.2925 USD |
0.3490 USD |
0.3320 USD |
| 2025-11-06 |
0.2945 USD |
662,280.4100 GFI |
0.3064 USD |
0.2874 USD |
0.3108 USD |
0.2945 USD |
| 2025-11-05 |
0.3079 USD |
465,184.7500 GFI |
0.3056 USD |
0.3007 USD |
0.3200 USD |
0.3079 USD |
| 2025-11-04 |
0.3023 USD |
357,274.8100 GFI |
0.3161 USD |
0.3000 USD |
0.3204 USD |
0.3023 USD |
| 2025-11-03 |
0.3162 USD |
1,350,397.4000 GFI |
0.3594 USD |
0.3101 USD |
0.3926 USD |
0.3162 USD |
| 2025-11-02 |
0.3604 USD |
820,895.4300 GFI |
0.3503 USD |
0.3439 USD |
0.4043 USD |
0.3604 USD |
| 2025-11-01 |
0.3456 USD |
1,208,999.5100 GFI |
0.3562 USD |
0.3415 USD |
0.3733 USD |
0.3456 USD |
| 2025-10-31 |
0.3534 USD |
2,967,617.6900 GFI |
0.3482 USD |
0.3482 USD |
0.4616 USD |
0.3534 USD |
| 2025-10-30 |
0.3489 USD |
382,339.3300 GFI |
0.3511 USD |
0.3402 USD |
0.3537 USD |
0.3489 USD |
| 2025-10-29 |
0.3498 USD |
450,815.4600 GFI |
0.3549 USD |
0.3465 USD |
0.3828 USD |
0.3498 USD |
| 2025-10-28 |
0.3752 USD |
233,608.6700 GFI |
0.3819 USD |
0.3737 USD |
0.3970 USD |
0.3752 USD |
| 2025-10-27 |
0.4008 USD |
301,578.7300 GFI |
0.4098 USD |
0.3968 USD |
0.4382 USD |
0.4008 USD |
| 2025-10-26 |
0.4058 USD |
882,398.9600 GFI |
0.3683 USD |
0.3683 USD |
0.4230 USD |
0.4058 USD |
| 2025-10-25 |
0.3676 USD |
146,602.0500 GFI |
0.3543 USD |
0.3465 USD |
0.3700 USD |
0.3676 USD |
| 2025-10-24 |
0.3530 USD |
303,960.7800 GFI |
0.3517 USD |
0.3466 USD |
0.3821 USD |
0.3530 USD |
| 2025-10-23 |
0.3561 USD |
298,786.6300 GFI |
0.3396 USD |
0.3396 USD |
0.3599 USD |
0.3561 USD |
| 2025-10-22 |
0.3373 USD |
736,986.1100 GFI |
0.3701 USD |
0.3000 USD |
0.3706 USD |
0.3373 USD |
| 2025-10-21 |
0.3881 USD |
458,659.6800 GFI |
0.3950 USD |
0.3670 USD |
0.3980 USD |
0.3881 USD |
| 2025-10-20 |
0.4100 USD |
449,942.3000 GFI |
0.4295 USD |
0.4072 USD |
0.4337 USD |
0.4100 USD |
| 2025-10-19 |
0.4482 USD |
492,835.8200 GFI |
0.3689 USD |
0.3624 USD |
0.4500 USD |
0.4482 USD |
| 2025-10-18 |
0.3700 USD |
134,618.0100 GFI |
0.3671 USD |
0.3660 USD |
0.3847 USD |
0.3700 USD |
| 2025-10-17 |
0.3679 USD |
332,725.4300 GFI |
0.3865 USD |
0.3589 USD |
0.3931 USD |
0.3679 USD |