Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
4.5000 USD |
64,738.1160 |
4.5250 USD |
4.3120 USD |
4.6000 USD |
4.5000 USD |
| 2024-04-26 |
4.5240 USD |
111,158.6280 |
4.2230 USD |
4.1830 USD |
4.6320 USD |
4.5240 USD |
| 2024-04-25 |
4.2650 USD |
137,108.8070 |
4.5770 USD |
4.1450 USD |
4.8120 USD |
4.2650 USD |
| 2024-04-24 |
4.6030 USD |
22,314.6840 |
4.7070 USD |
4.5420 USD |
4.7500 USD |
4.6030 USD |
| 2024-04-23 |
4.5860 USD |
14,589.1130 |
4.5780 USD |
4.5360 USD |
4.6700 USD |
4.5860 USD |
| 2024-04-22 |
4.6070 USD |
190,945.1240 |
4.2900 USD |
4.2690 USD |
4.9710 USD |
4.6070 USD |
| 2024-04-21 |
4.2740 USD |
24,884.9240 |
4.1050 USD |
4.0740 USD |
4.3890 USD |
4.2740 USD |
| 2024-04-20 |
4.0790 USD |
34,587.4690 |
3.6590 USD |
3.5820 USD |
4.0970 USD |
4.0790 USD |
| 2024-04-19 |
3.6890 USD |
64,017.8240 |
3.4100 USD |
3.1170 USD |
3.8620 USD |
3.6890 USD |
| 2024-04-18 |
3.4170 USD |
69,291.7930 |
3.5440 USD |
3.3490 USD |
3.6120 USD |
3.4170 USD |
| 2024-04-17 |
3.6170 USD |
59,656.2100 |
3.9680 USD |
3.5110 USD |
4.0930 USD |
3.6170 USD |
| 2024-04-16 |
3.9980 USD |
82,178.3730 |
4.0170 USD |
3.7670 USD |
4.1490 USD |
3.9980 USD |
| 2024-04-15 |
4.0200 USD |
68,976.4880 |
3.8440 USD |
3.7140 USD |
4.3110 USD |
4.0200 USD |
| 2024-04-14 |
3.8630 USD |
93,716.1100 |
3.8010 USD |
3.5190 USD |
4.0610 USD |
3.8630 USD |
| 2024-04-13 |
3.8240 USD |
129,868.9960 |
4.3590 USD |
3.2490 USD |
4.7750 USD |
3.8240 USD |
| 2024-04-12 |
4.2250 USD |
130,219.3280 |
4.7580 USD |
4.1000 USD |
5.0090 USD |
4.2250 USD |
| 2024-04-11 |
4.7600 USD |
72,757.2460 |
4.4170 USD |
4.3900 USD |
5.0100 USD |
4.7600 USD |
| 2024-04-10 |
4.4260 USD |
41,524.0460 |
4.4160 USD |
4.2180 USD |
4.4820 USD |
4.4260 USD |
| 2024-04-09 |
4.4290 USD |
137,166.5390 |
4.5680 USD |
4.4290 USD |
5.0080 USD |
4.4290 USD |
| 2024-04-08 |
4.5740 USD |
27,704.7680 |
4.4330 USD |
4.3130 USD |
4.6050 USD |
4.5740 USD |
| 2024-04-07 |
4.4020 USD |
17,846.6440 |
4.3850 USD |
4.3370 USD |
4.4910 USD |
4.4020 USD |
| 2024-04-06 |
4.3770 USD |
22,049.8360 |
4.2690 USD |
4.2680 USD |
4.4230 USD |
4.3770 USD |
| 2024-04-05 |
4.2920 USD |
29,406.0400 |
4.4480 USD |
4.1180 USD |
4.4600 USD |
4.2920 USD |
| 2024-04-04 |
4.4340 USD |
25,011.7050 |
4.3800 USD |
4.2680 USD |
4.5920 USD |
4.4340 USD |
| 2024-04-03 |
4.3840 USD |
53,738.4460 |
4.3600 USD |
4.2220 USD |
4.5180 USD |
4.3840 USD |
| 2024-04-02 |
4.4060 USD |
271,475.3530 |
4.7180 USD |
4.2070 USD |
4.7580 USD |
4.4060 USD |
| 2024-04-01 |
4.6970 USD |
135,461.8760 |
4.9590 USD |
4.5860 USD |
5.1000 USD |
4.6970 USD |
| 2024-03-31 |
4.9330 USD |
29,670.4060 |
4.8060 USD |
4.7580 USD |
5.0270 USD |
4.9330 USD |
| 2024-03-30 |
4.8180 USD |
18,519.6100 |
4.9910 USD |
4.8020 USD |
5.0360 USD |
4.8180 USD |
| 2024-03-29 |
4.9970 USD |
44,495.9790 |
5.0870 USD |
4.9340 USD |
5.2020 USD |
4.9970 USD |
| 2024-03-28 |
5.0720 USD |
67,364.1000 |
5.1540 USD |
5.0250 USD |
5.3020 USD |
5.0720 USD |
| 2024-03-27 |
5.1910 USD |
55,600.9940 |
5.4060 USD |
5.1090 USD |
5.4900 USD |
5.1910 USD |
| 2024-03-26 |
5.4090 USD |
113,501.2630 |
5.6200 USD |
5.3180 USD |
5.8460 USD |
5.4090 USD |
| 2024-03-25 |
5.6160 USD |
135,630.0690 |
5.5750 USD |
5.4180 USD |
5.7140 USD |
5.6160 USD |
| 2024-03-24 |
5.5820 USD |
230,619.9560 |
5.0240 USD |
5.0230 USD |
5.8570 USD |
5.5820 USD |
| 2024-03-23 |
5.0590 USD |
209,475.2610 |
4.9190 USD |
4.8850 USD |
5.4420 USD |
5.0590 USD |
| 2024-03-22 |
4.9110 USD |
172,251.4070 |
4.6680 USD |
4.6680 USD |
5.4680 USD |
4.9110 USD |
| 2024-03-21 |
4.6370 USD |
82,184.7850 |
4.8120 USD |
4.5000 USD |
4.9340 USD |
4.6370 USD |
| 2024-03-20 |
4.8460 USD |
128,328.9560 |
4.6440 USD |
4.3050 USD |
4.8700 USD |
4.8460 USD |
| 2024-03-19 |
4.6400 USD |
256,909.8990 |
4.5260 USD |
4.1940 USD |
5.0440 USD |
4.6400 USD |
| 2024-03-18 |
4.5500 USD |
151,076.0640 |
5.0740 USD |
4.5000 USD |
5.0830 USD |
4.5500 USD |
| 2024-03-17 |
5.1490 USD |
436,271.6360 |
4.0930 USD |
3.9870 USD |
5.5850 USD |
5.1490 USD |
| 2024-03-16 |
4.0130 USD |
112,470.8580 |
4.5520 USD |
3.9820 USD |
4.6320 USD |
4.0130 USD |
| 2024-03-15 |
4.5840 USD |
143,684.2170 |
4.4200 USD |
4.0770 USD |
4.8140 USD |
4.5840 USD |
| 2024-03-14 |
4.4100 USD |
87,908.9880 |
4.6080 USD |
4.2040 USD |
4.6080 USD |
4.4100 USD |
| 2024-03-13 |
4.5820 USD |
111,840.6830 |
4.8640 USD |
4.5320 USD |
4.8640 USD |
4.5820 USD |
| 2024-03-12 |
4.8350 USD |
140,614.9800 |
4.6250 USD |
4.5020 USD |
5.0090 USD |
4.8350 USD |
| 2024-03-11 |
4.6110 USD |
245,989.9730 |
4.3070 USD |
4.0280 USD |
4.9780 USD |
4.6110 USD |
| 2024-03-10 |
4.2940 USD |
187,263.1590 |
4.0900 USD |
3.9700 USD |
4.5530 USD |
4.2940 USD |
| 2024-03-09 |
4.0980 USD |
152,436.3230 |
3.5580 USD |
3.5060 USD |
4.1880 USD |
4.0980 USD |