Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.4463 USD |
554,262.4000 |
0.4561 USD |
0.4433 USD |
0.4840 USD |
0.4463 USD |
| 2022-05-02 |
0.4555 USD |
609,443.8000 |
0.4575 USD |
0.4412 USD |
0.5000 USD |
0.4555 USD |
| 2022-05-01 |
0.4520 USD |
1,228,425.1000 |
0.4486 USD |
0.4328 USD |
0.5159 USD |
0.4520 USD |
| 2022-04-30 |
0.4527 USD |
339,691.4000 |
0.4482 USD |
0.4439 USD |
0.4684 USD |
0.4527 USD |
| 2022-04-29 |
0.4487 USD |
318,060.4000 |
0.4600 USD |
0.4467 USD |
0.4753 USD |
0.4487 USD |
| 2022-04-28 |
0.4609 USD |
439,557.8000 |
0.4635 USD |
0.4551 USD |
0.5000 USD |
0.4609 USD |
| 2022-04-27 |
0.4638 USD |
400,139.8000 |
0.4626 USD |
0.4550 USD |
0.4698 USD |
0.4638 USD |
| 2022-04-26 |
0.4629 USD |
541,066.2000 |
0.4900 USD |
0.4622 USD |
0.5190 USD |
0.4629 USD |
| 2022-04-25 |
0.4883 USD |
663,507.2000 |
0.4892 USD |
0.4665 USD |
0.5197 USD |
0.4883 USD |
| 2022-04-24 |
0.4895 USD |
1,173,170.2000 |
0.4982 USD |
0.4876 USD |
0.5326 USD |
0.4895 USD |
| 2022-04-23 |
0.4993 USD |
101,889.3000 |
0.5009 USD |
0.4993 USD |
0.5027 USD |
0.4993 USD |
| 2022-04-22 |
0.5019 USD |
122,577.5000 |
0.5072 USD |
0.5000 USD |
0.5080 USD |
0.5019 USD |
| 2022-04-21 |
0.5076 USD |
432,533.2000 |
0.5136 USD |
0.5076 USD |
0.5336 USD |
0.5076 USD |
| 2022-04-20 |
0.5125 USD |
342,355.3000 |
0.5198 USD |
0.5125 USD |
0.5340 USD |
0.5125 USD |
| 2022-04-19 |
0.5195 USD |
309,881.3000 |
0.5079 USD |
0.5077 USD |
0.5345 USD |
0.5195 USD |
| 2022-04-18 |
0.5074 USD |
479,060.0000 |
0.5168 USD |
0.4862 USD |
0.5168 USD |
0.5074 USD |
| 2022-04-17 |
0.5223 USD |
292,570.3000 |
0.5234 USD |
0.5168 USD |
0.5364 USD |
0.5223 USD |
| 2022-04-16 |
0.5225 USD |
721,419.8000 |
0.5209 USD |
0.5143 USD |
0.5400 USD |
0.5225 USD |
| 2022-04-15 |
0.5186 USD |
578,781.1000 |
0.5056 USD |
0.5047 USD |
0.5358 USD |
0.5186 USD |
| 2022-04-14 |
0.5071 USD |
266,203.2000 |
0.5285 USD |
0.5020 USD |
0.5364 USD |
0.5071 USD |
| 2022-04-13 |
0.5272 USD |
1,202,081.3000 |
0.5031 USD |
0.5024 USD |
0.5761 USD |
0.5272 USD |
| 2022-04-12 |
0.5028 USD |
278,941.5000 |
0.5032 USD |
0.4982 USD |
0.5147 USD |
0.5028 USD |
| 2022-04-11 |
0.5017 USD |
581,020.6000 |
0.5482 USD |
0.4988 USD |
0.5482 USD |
0.5017 USD |
| 2022-04-10 |
0.5478 USD |
478,847.5000 |
0.5486 USD |
0.5443 USD |
0.5749 USD |
0.5478 USD |
| 2022-04-09 |
0.5473 USD |
210,489.5000 |
0.5471 USD |
0.5384 USD |
0.5580 USD |
0.5473 USD |
| 2022-04-08 |
0.5477 USD |
325,373.8000 |
0.5611 USD |
0.5472 USD |
0.5645 USD |
0.5477 USD |
| 2022-04-07 |
0.5508 USD |
292,120.0000 |
0.5452 USD |
0.5382 USD |
0.5569 USD |
0.5508 USD |
| 2022-04-06 |
0.5493 USD |
634,106.7000 |
0.5905 USD |
0.5437 USD |
0.6010 USD |
0.5493 USD |
| 2022-04-05 |
0.5901 USD |
366,437.4000 |
0.6028 USD |
0.5900 USD |
0.6177 USD |
0.5901 USD |
| 2022-04-04 |
0.6032 USD |
1,200,032.0000 |
0.5970 USD |
0.5897 USD |
0.6410 USD |
0.6032 USD |
| 2022-04-03 |
0.5977 USD |
1,127,656.7000 |
0.5923 USD |
0.5817 USD |
0.6114 USD |
0.5977 USD |
| 2022-04-02 |
0.5926 USD |
782,588.0000 |
0.5900 USD |
0.5803 USD |
0.6077 USD |
0.5926 USD |
| 2022-04-01 |
0.5895 USD |
880,044.4000 |
0.5810 USD |
0.5754 USD |
0.6166 USD |
0.5895 USD |
| 2022-03-31 |
0.5800 USD |
887,194.0000 |
0.6111 USD |
0.5800 USD |
0.6269 USD |
0.5800 USD |
| 2022-03-30 |
0.6113 USD |
1,463,658.0000 |
0.5979 USD |
0.5859 USD |
0.6433 USD |
0.6113 USD |
| 2022-03-29 |
0.5923 USD |
1,300,082.8000 |
0.6151 USD |
0.5844 USD |
0.6250 USD |
0.5923 USD |
| 2022-03-28 |
0.6248 USD |
2,435,661.6000 |
0.6321 USD |
0.6150 USD |
0.6791 USD |
0.6248 USD |
| 2022-03-27 |
0.6355 USD |
2,970,713.0000 |
0.6529 USD |
0.6002 USD |
0.6690 USD |
0.6355 USD |
| 2022-03-26 |
0.6580 USD |
8,113,393.1000 |
0.6874 USD |
0.6455 USD |
0.8911 USD |
0.6580 USD |
| 2022-03-25 |
0.7292 USD |
7,562,508.9000 |
0.5539 USD |
0.5455 USD |
0.8496 USD |
0.7292 USD |
| 2022-03-24 |
0.5539 USD |
274,037.4000 |
0.5553 USD |
0.5364 USD |
0.5626 USD |
0.5539 USD |
| 2022-03-23 |
0.5534 USD |
947,883.7000 |
0.5365 USD |
0.5234 USD |
0.5920 USD |
0.5534 USD |
| 2022-03-22 |
0.5403 USD |
613,555.5000 |
0.5288 USD |
0.5245 USD |
0.5768 USD |
0.5403 USD |
| 2022-03-21 |
0.5303 USD |
2,126,509.9000 |
0.5060 USD |
0.5060 USD |
0.6619 USD |
0.5303 USD |
| 2022-03-20 |
0.5061 USD |
223,784.3000 |
0.5280 USD |
0.5050 USD |
0.5347 USD |
0.5061 USD |
| 2022-03-19 |
0.5278 USD |
164,526.3000 |
0.5087 USD |
0.5017 USD |
0.5281 USD |
0.5278 USD |
| 2022-03-18 |
0.5081 USD |
636,318.1000 |
0.4928 USD |
0.4862 USD |
0.5465 USD |
0.5081 USD |
| 2022-03-17 |
0.4907 USD |
218,104.4000 |
0.4889 USD |
0.4860 USD |
0.4975 USD |
0.4907 USD |
| 2022-03-16 |
0.4869 USD |
940,848.0000 |
0.4856 USD |
0.4786 USD |
0.5291 USD |
0.4869 USD |
| 2022-03-15 |
0.4848 USD |
314,536.6000 |
0.4786 USD |
0.4743 USD |
0.4982 USD |
0.4848 USD |