Market [unlinked] / USD
Identifier on Coinbase Pro: FX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.1315 USD |
478,515.6000 |
0.1337 USD |
0.1281 USD |
0.1374 USD |
0.1315 USD |
| 2025-06-25 |
0.1320 USD |
1,522,689.6000 |
0.1360 USD |
0.1289 USD |
0.1390 USD |
0.1320 USD |
| 2025-06-24 |
0.1380 USD |
3,630,058.8000 |
0.1363 USD |
0.1349 USD |
0.1493 USD |
0.1380 USD |
| 2025-06-23 |
0.1345 USD |
16,742,589.6000 |
0.1294 USD |
0.1229 USD |
0.1800 USD |
0.1345 USD |
| 2025-06-22 |
0.1248 USD |
598,671.7000 |
0.1328 USD |
0.1218 USD |
0.1333 USD |
0.1248 USD |
| 2025-06-21 |
0.1329 USD |
408,863.8000 |
0.1354 USD |
0.1324 USD |
0.1375 USD |
0.1329 USD |
| 2025-06-20 |
0.1350 USD |
657,024.5000 |
0.1394 USD |
0.1331 USD |
0.1408 USD |
0.1350 USD |
| 2025-06-19 |
0.1371 USD |
721,223.6000 |
0.1421 USD |
0.1355 USD |
0.1442 USD |
0.1371 USD |
| 2025-06-18 |
0.1409 USD |
394,271.4000 |
0.1422 USD |
0.1400 USD |
0.1479 USD |
0.1409 USD |
| 2025-06-17 |
0.1433 USD |
948,352.5000 |
0.1468 USD |
0.1401 USD |
0.1471 USD |
0.1433 USD |
| 2025-06-16 |
0.1516 USD |
672,446.2000 |
0.1449 USD |
0.1440 USD |
0.1559 USD |
0.1516 USD |
| 2025-06-15 |
0.1457 USD |
232,609.8000 |
0.1497 USD |
0.1440 USD |
0.1512 USD |
0.1457 USD |
| 2025-06-14 |
0.1519 USD |
343,562.3000 |
0.1491 USD |
0.1490 USD |
0.1565 USD |
0.1519 USD |
| 2025-06-13 |
0.1484 USD |
1,670,512.4000 |
0.1518 USD |
0.1427 USD |
0.1650 USD |
0.1484 USD |
| 2025-06-12 |
0.1559 USD |
1,105,552.1000 |
0.1562 USD |
0.1555 USD |
0.1650 USD |
0.1559 USD |
| 2025-06-11 |
0.1571 USD |
1,134,239.5000 |
0.1608 USD |
0.1570 USD |
0.1620 USD |
0.1571 USD |
| 2025-06-10 |
0.1641 USD |
1,252,500.0000 |
0.1620 USD |
0.1594 USD |
0.1694 USD |
0.1641 USD |
| 2025-06-09 |
0.1610 USD |
1,194,027.6000 |
0.1606 USD |
0.1572 USD |
0.1632 USD |
0.1610 USD |
| 2025-06-08 |
0.1609 USD |
1,253,412.4000 |
0.1602 USD |
0.1581 USD |
0.1656 USD |
0.1609 USD |
| 2025-06-07 |
0.1588 USD |
2,459,821.6000 |
0.1597 USD |
0.1561 USD |
0.1736 USD |
0.1588 USD |
| 2025-06-06 |
0.1608 USD |
3,979,298.9000 |
0.1754 USD |
0.1550 USD |
0.1783 USD |
0.1608 USD |
| 2025-06-05 |
0.1766 USD |
6,170,248.3000 |
0.1647 USD |
0.1458 USD |
0.1950 USD |
0.1766 USD |
| 2025-06-04 |
0.1680 USD |
1,197,246.8000 |
0.1715 USD |
0.1600 USD |
0.1742 USD |
0.1680 USD |
| 2025-06-03 |
0.1722 USD |
748,220.5000 |
0.1745 USD |
0.1704 USD |
0.1760 USD |
0.1722 USD |
| 2025-06-02 |
0.1715 USD |
1,045,774.8000 |
0.1785 USD |
0.1705 USD |
0.1788 USD |
0.1715 USD |
| 2025-06-01 |
0.1722 USD |
6,172,364.5000 |
0.1883 USD |
0.1710 USD |
0.1990 USD |
0.1722 USD |
| 2025-05-31 |
0.2008 USD |
22,996,432.1000 |
0.1628 USD |
0.1498 USD |
0.2401 USD |
0.2008 USD |
| 2025-05-30 |
0.1588 USD |
1,943,768.1000 |
0.1756 USD |
0.1567 USD |
0.1768 USD |
0.1588 USD |
| 2025-05-29 |
0.1735 USD |
992,682.3000 |
0.1788 USD |
0.1716 USD |
0.1836 USD |
0.1735 USD |
| 2025-05-28 |
0.1782 USD |
1,571,692.1000 |
0.1864 USD |
0.1700 USD |
0.1893 USD |
0.1782 USD |
| 2025-05-27 |
0.1859 USD |
583,650.6000 |
0.1855 USD |
0.1841 USD |
0.1901 USD |
0.1859 USD |
| 2025-05-26 |
0.1866 USD |
1,172,455.9000 |
0.1887 USD |
0.1845 USD |
0.1960 USD |
0.1866 USD |
| 2025-05-25 |
0.1851 USD |
3,067,626.0000 |
0.1829 USD |
0.1810 USD |
0.2031 USD |
0.1851 USD |
| 2025-05-24 |
0.1843 USD |
1,725,737.2000 |
0.1924 USD |
0.1778 USD |
0.1924 USD |
0.1843 USD |
| 2025-05-23 |
0.1922 USD |
2,888,874.7000 |
0.1977 USD |
0.1879 USD |
0.2013 USD |
0.1922 USD |
| 2025-05-22 |
0.1980 USD |
4,017,748.8000 |
0.1924 USD |
0.1913 USD |
0.2072 USD |
0.1980 USD |
| 2025-05-21 |
0.1924 USD |
3,969,325.5000 |
0.1876 USD |
0.1857 USD |
0.2127 USD |
0.1924 USD |
| 2025-05-20 |
0.1884 USD |
2,604,363.8000 |
0.1959 USD |
0.1864 USD |
0.2090 USD |
0.1884 USD |
| 2025-05-19 |
0.1956 USD |
8,815,266.8000 |
0.2111 USD |
0.1900 USD |
0.2300 USD |
0.1956 USD |
| 2025-05-18 |
0.2139 USD |
10,688,286.6000 |
0.1811 USD |
0.1700 USD |
0.2300 USD |
0.2139 USD |
| 2025-05-17 |
0.1800 USD |
5,602,095.3000 |
0.2045 USD |
0.1700 USD |
0.2139 USD |
0.1800 USD |
| 2025-05-16 |
0.2154 USD |
37,399,375.9000 |
0.2169 USD |
0.1880 USD |
0.2619 USD |
0.2154 USD |
| 2025-05-15 |
0.2162 USD |
36,935,087.6000 |
0.1620 USD |
0.1436 USD |
0.3779 USD |
0.2162 USD |
| 2025-05-14 |
0.1624 USD |
4,173,855.6000 |
0.1725 USD |
0.1605 USD |
0.1779 USD |
0.1624 USD |
| 2025-05-13 |
0.1741 USD |
3,565,486.0000 |
0.1809 USD |
0.1600 USD |
0.1850 USD |
0.1741 USD |
| 2025-05-12 |
0.1798 USD |
5,830,067.3000 |
0.1902 USD |
0.1629 USD |
0.1939 USD |
0.1798 USD |
| 2025-05-11 |
0.1900 USD |
2,409,951.7000 |
0.1938 USD |
0.1895 USD |
0.2035 USD |
0.1900 USD |
| 2025-05-10 |
0.1927 USD |
4,468,803.9000 |
0.2002 USD |
0.1864 USD |
0.2009 USD |
0.1927 USD |
| 2025-05-09 |
0.2024 USD |
3,995,611.9000 |
0.2011 USD |
0.1961 USD |
0.2079 USD |
0.2024 USD |
| 2025-05-08 |
0.2034 USD |
10,251,207.4000 |
0.2031 USD |
0.1911 USD |
0.2300 USD |
0.2034 USD |